24H 最高$186.60
24H 最低$182.28
今日开盘$185.74
24H 成交量$22.42万
流通市值—
24H 涨跌额(-$0.29)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IRENBIRENB
|
$17 | $17.27 | $16.36 | $26.22万 | — | -1.56% |
| 325 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $44.22万 | $1,941.30万 | -2.12% |
| 235 |
NOMNomina
|
$0.001209 | $0.001307 | $0.001158 | $70.45万 | $373.24万 | -6.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 465 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $22.84万 | $410.78万 | -1.31% |
| 385 |
KERNELKernelDAO
|
$0.0388 | $0.0409 | $0.0368 | $32.63万 | $649.35万 | -4.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 314 |
IDSpace ID
|
$0.0209 | $0.0223 | $0.0201 | $46.55万 | $951.70万 | -5.86% |
| 379 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $33.74万 | $1,529.82万 | -1.39% |
| 62 |
MEGAMegaETH
|
$0.0496 | $0.05128 | $0.04228 | $792.60万 | $5,052.12万 | 10.03% |
| 348 |
XECeCash
|
$0.00000525 | $0.00000541 | $0.00000483 | $39.63万 | $1.04亿 | 1.35% |
| 307 |
ENSOEnso
|
$0.373 | $0.391 | $0.355 | $47.56万 | $795.42万 | -4.36% |
| 532 |
COHRBCOHRB
|
$212.16 | $214.15 | $206.41 | $13.09万 | — | -0.24% |
| 6 |
ZEC大零币
|
$893.84 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.72% |
| 347 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.65万 | $1,747.50万 | -2.22% |
| 409 |
USTCTerra Classic USD
|
$0.0037 | $0.00385 | $0.0035 | $29.05万 | $2,115.78万 | -3.39% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 260 |
BBBounceBit
|
$0.00541 | $0.00573 | $0.00503 | $58.86万 | $229.68万 | -5.42% |
| 584 |
DELLBDELLB
|
$337.41 | $341.95 | $328.87 | $5.22万 | — | -0.17% |
| 485 |
JOELFJ
|
$0.022 | $0.0228 | $0.0208 | $20.06万 | $770.43万 | -3.51% |