24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001118
24H 成交量$16.25万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -1.82% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
FSynFutures
|
$0.002729 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -2.08% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.43% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.66万 | $1,806.86万 | -1.17% |
| 78 |
MEGAMegaETH
|
$0.04427 | $0.04761 | $0.04328 | $374.23万 | $5,061.54万 | -0.98% |
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.50万 | $1,085.69万 | -4.49% |
| 410 |
COHRBCOHRB
|
$204.61 | $221.67 | $198.44 | $30.51万 | — | -7.03% |
| 4 |
ZECZcash
|
$1197.76 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.64% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.87万 | $2,171.64万 | -0.75% |
| 541 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $17.10万 | $2,526.89万 | -0.88% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 474 |
BBBounceBit
|
$0.00695 | $0.00705 | $0.00668 | $22.79万 | $279.72万 | -0.86% |
| 588 |
DELLBDELLB
|
$400.86 | $431.47 | $389.97 | $13.21万 | — | -7.05% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.00% |
相关站点
共 40 个
TRON _加密货币行情
Gitcoin _币种排行
RWUSD _BTC行情
SOXLB _以太坊ETH价格
NBISB _数字货币市值
TONToken _币种排行
XRP _加密货币行情
Chainlink _BTC行情
SKHYB _BTC行情
SKHYB _BTC行情
NVDAB _币种排行
Litecoin _BTC行情
INTWB _币种排行
GOOGLB _数字货币市值
Celo _比特币
Official _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _比特币行情
MUB _以太坊ETH价格
Nomina _BTC行情
BFUSD _币种排行
Huma Finance _加密货币行情
Gram _比特币行情
MUB _数字货币市值
Haedal _加密货币行情
Chainlink _币种排行
Near Protocol _比特币
XRP _以太坊ETH价格
LayerZero _数字货币市值
BNCB _加密货币行情
BNCB _加密货币行情
Quant _比特币行情
USD1 _加密货币行情
Gitcoin _加密货币行情
CRCLB _加密货币行情
NVDAB _以太坊ETH价格
Filecoin _比特币
Injective _BTC行情
Litecoin _比特币行情
QQQB _BTC行情