24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06672
24H 成交量$379.08万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $13.36万 | $528.82万 | 2.34% |
| 592 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 341 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $46.09万 | $1,262.94万 | 1.02% |
| 517 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $22.41万 | $1,993.51万 | 0.89% |
| 111 |
MEGAMegaETH
|
$0.0457 | $0.04962 | $0.04424 | $249.18万 | $5,279.42万 | 1.04% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 297 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.76万 | $1,042.10万 | 1.79% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 587 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 1.33% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 410 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $32.88万 | $283.61万 | 0.14% |
| 320 |
DELLBDELLB
|
$369.53 | $422.76 | $367.08 | $48.55万 | — | -11.53% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
相关站点
共 40 个
Sui _比特币行情
Sei _加密货币行情
StraitsX XUSD _以太坊ETH价格
大零币 _币种排行
Sei _加密货币行情
Official Trump _数字货币市值
Solana _加密货币行情
PAX Gold _加密货币行情
Avalanche _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _比特币行情
Artificial _BTC行情
Huma Finance _比特币行情
AMDB _比特币行情
MarsCoin _BTC行情
BABAB _币种排行
LayerZero _数字货币市值
World Liberty _比特币
PAX Gold _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Aave _比特币行情
Ondo _BTC行情
莱特币 _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _BTC行情
Polkadot _比特币
Polygon _加密货币行情
PAX Gold _比特币
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
RWUSD _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币
BABAB _数字货币市值
Official Trump _以太坊ETH价格
Holo _以太坊ETH价格
MarsCoin _比特币行情
Aerodrome _加密货币行情