24H 最高$0.9887
24H 最低$0.893
今日开盘$0.9841
24H 成交量$2.64亿
流通市值$612.07亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IRENBIRENB
|
$17.16 | $17.38 | $16.36 | $27.32万 | — | -1.27% |
| 317 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $47.28万 | $1,941.30万 | -2.53% |
| 237 |
NOMNomina
|
$0.001216 | $0.001309 | $0.001158 | $71.62万 | $373.24万 | -6.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 466 |
FSynFutures
|
$0.002131 | $0.002157 | $0.001994 | $23.34万 | $410.78万 | -1.07% |
| 384 |
KERNELKernelDAO
|
$0.039 | $0.0411 | $0.0368 | $33.56万 | $649.35万 | -4.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 313 |
IDSpace ID
|
$0.0211 | $0.0225 | $0.0201 | $47.57万 | $951.70万 | -4.96% |
| 372 |
TREETree Capital
|
$0.0287 | $0.0294 | $0.0266 | $35.39万 | $1,529.82万 | -1.71% |
| 63 |
MEGAMegaETH
|
$0.05022 | $0.05128 | $0.04228 | $784.75万 | $5,052.12万 | 10.37% |
| 351 |
XECeCash
|
$0.00000527 | $0.00000541 | $0.00000483 | $39.72万 | $1.04亿 | 0.96% |
| 304 |
ENSOEnso
|
$0.376 | $0.396 | $0.355 | $49.36万 | $795.42万 | -4.57% |
| 534 |
COHRBCOHRB
|
$213.48 | $214.15 | $206.41 | $13.27万 | — | 0.46% |
| 6 |
ZEC大零币
|
$893.94 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 1.45% |
| 350 |
SKLSKALE
|
$0.0031 | $0.0032 | $0.0029 | $39.73万 | $1,747.50万 | -2.82% |
| 387 |
USTCTerra Classic USD
|
$0.00374 | $0.00386 | $0.0035 | $33.31万 | $2,115.78万 | -2.60% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 260 |
BBBounceBit
|
$0.00545 | $0.00582 | $0.00503 | $61.77万 | $229.68万 | -5.22% |
| 585 |
DELLBDELLB
|
$339.95 | $341.95 | $328.87 | $5.18万 | — | 0.70% |
| 483 |
JOELFJ
|
$0.0223 | $0.0231 | $0.0208 | $20.54万 | $770.43万 | -2.62% |
