24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.56万 | — | 1.49% |
| 562 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.23万 | $2,123.62万 | -3.35% |
| 222 |
NOMNomina
|
$0.001468 | $0.001547 | $0.001444 | $52.67万 | $421.26万 | -4.55% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
FSynFutures
|
$0.002488 | $0.002603 | $0.002481 | $6.40万 | $480.00万 | -4.42% |
| 493 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.61万 | $700.46万 | -3.34% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 390 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $1,175.24万 | -5.19% |
| 385 |
TREETree Capital
|
$0.0308 | $0.0316 | $0.0306 | $22.26万 | $1,839.47万 | -2.22% |
| 71 |
MEGAMegaETH
|
$0.05026 | $0.05143 | $0.0474 | $217.98万 | $5,598.39万 | 4.60% |
| 481 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.70万 | $1.17亿 | -1.86% |
| 384 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.64万 | $947.35万 | -4.34% |
| 606 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.94% |
| 4 |
ZEC大零币
|
$1264.5 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.98% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.01万 | $2,086.46万 | -1.58% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.71万 | $2,326.61万 | -4.13% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 397 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.00648 | $21.17万 | $267.09万 | -3.98% |
| 654 |
DELLBDELLB
|
$329.14 | $333.48 | $328.57 | $1.39万 | — | -0.16% |
| 608 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $926.86万 | -2.88% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ripple USD _数字货币市值
Worldcoin _BTC行情
瑞波币 _加密货币行情
Solana _以太坊ETH价格
Caldera _比特币行情
以太坊 _比特币
牛来 _比特币
狗币 _比特币行情
波场 _加密货币行情
Caldera _以太坊ETH价格
Quant _加密货币行情
Ether.fi _加密货币行情
Hashflow _加密货币行情
Gram _以太坊ETH价格
Sui _BTC行情
JUST _币种排行
Aptos _比特币
Hamster Kombat _比特币
以太坊 _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币行情
Pump.fun _币种排行
Filecoin _BTC行情
Huma Finance _以太坊ETH价格
Celo _比特币
Avalanche _比特币行情
Ripple USD _数字货币市值
Tether Gold _BTC行情
Meteora _加密货币行情
BEAMX _BTC行情
RWUSD _比特币行情
CyberConnect _加密货币行情
QQQB _BTC行情
Polymath _币种排行
应用链 _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _加密货币行情
Reserve Rights _币种排行
DODO _数字货币市值