24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IRENBIRENB
|
$22.55 | $24.75 | $21.93 | $73.64万 | — | -8.89% |
| 500 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.88% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | -0.79% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
FSynFutures
|
$0.0027 | $0.002813 | $0.00266 | $18.54万 | $527.73万 | -2.17% |
| 488 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.12万 | $709.90万 | -1.57% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 576 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.69% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.30万 | $1,806.86万 | -0.30% |
| 69 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04028 | $461.46万 | $5,061.54万 | 9.21% |
| 555 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $16.13万 | $1.22亿 | -1.31% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.36万 | $1,085.69万 | -5.26% |
| 333 |
COHRBCOHRB
|
$205.8 | $227.23 | $198.44 | $41.02万 | — | -4.17% |
| 4 |
ZECZcash
|
$1156.31 | $1,278.00 | $1,120.03 | $1.95亿 | $194.17亿 | -7.42% |
| 586 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.41万 | $2,171.64万 | -1.77% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.55% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 468 |
BBBounceBit
|
$0.00685 | $0.00708 | $0.00668 | $22.95万 | $279.72万 | -1.44% |
| 597 |
DELLBDELLB
|
$401.48 | $433.62 | $389.97 | $12.69万 | — | -7.08% |
| 692 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.83万 | $939.50万 | -1.08% |
相关站点
共 40 个
Zcash _比特币
Official _加密货币行情
AAPLB _加密货币行情
AAPLB _比特币行情
QQQB _比特币
AAPLB _币种排行
Ethena _币种排行
OFFICIAL TRUMP _比特币
Cardano _数字货币市值
KORUB _BTC行情
LayerZero _以太坊ETH价格
Artificial _比特币
Nomina _BTC行情
Aave _BTC行情
TQQQB _以太坊ETH价格
XRP _加密货币行情
Injective _比特币
Sui _币种排行
Pudgy Penguins _比特币
KORUB _数字货币市值
Artificial _比特币行情
GOOGLB _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币
INTWB _以太坊ETH价格
INTWB _BTC行情
Aptos _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _比特币
SNDKB _比特币
TSLAB _数字货币市值
牛来 _比特币行情
Avalanche _比特币
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _币种排行
SNXXB _币种排行
Polkadot _加密货币行情
Haedal _加密货币行情