24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.01143
24H 成交量$31.25万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 495 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.39万 | $2,327.97万 | -1.40% |
| 425 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.92% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $31.34万 | $542.18万 | -2.00% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.28% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 471 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.35万 | $1,290.07万 | 0.00% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.78% |
| 193 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04287 | $72.25万 | $4,924.13万 | -1.91% |
| 442 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -2.18% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.13万 | $1,140.00万 | 0.18% |
| 670 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,778.14 | — | 0.38% |
| 4 |
ZECZcash
|
$1216.99 | $1,285.29 | $1,214.72 | $9,040.56万 | $201.18亿 | -4.76% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.41万 | $2,233.01万 | -0.99% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 366 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.32万 | $293.80万 | -1.80% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,313.81 | — | 0.45% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
相关站点
共 40 个
牛来 _比特币
Initia _数字货币市值
Initia _BTC行情
EUR _比特币行情
Hashflow _BTC行情
LayerZero _币种排行
Celo _BTC行情
Gravity _数字货币市值
NFPrompt _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
MSTRB _以太坊ETH价格
PAX Gold _比特币
MSTRB _BTC行情
Internet _以太坊ETH价格
EUR _BTC行情
CRCLB _以太坊ETH价格
Aster _币种排行
Aster _比特币行情
CoW Protocol _加密货币行情
Zcash _比特币
NFPrompt _BTC行情
Reserve Rights _数字货币市值
Ondo _加密货币行情
Bubblemaps _币种排行
XRP _币种排行
THORChain _以太坊ETH价格
Gram _比特币
Worldcoin _币种排行
Uniswap _加密货币行情
Stellar _数字货币市值
THORChain _币种排行
Prometeus _币种排行
First Digital _币种排行
Hashflow _数字货币市值
Nillion _加密货币行情
Eigenlayer _数字货币市值
Aster _比特币
Celestia _BTC行情