24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.60万 | — | -16.55% |
| 312 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.34万 | $2,095.70万 | -8.27% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 636 |
FSynFutures
|
$0.002552 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -7.13% |
| 592 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.47% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 483 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.44% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 151 |
COHRBCOHRB
|
$167.53 | $212.62 | $160.19 | $154.51万 | — | -12.13% |
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 395 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $37.98万 | $260.21万 | -7.96% |
| 341 |
DELLBDELLB
|
$324.37 | $376.80 | $318.23 | $46.69万 | — | -13.57% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
相关站点
共 40 个
TQQQB _比特币行情
First Digital _比特币行情
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Quant _币种排行
USDC _比特币行情
PAX Gold _以太坊ETH价格
USDC _比特币
艾达币 _BTC行情
Render _币种排行
Tezos _比特币行情
Tether Gold _BTC行情
恒星币 _比特币
Huma Finance _比特币
Aerodrome _BTC行情
Ripple USD _数字货币市值
Tezos _比特币
United Stables _BTC行情
Quant _数字货币市值
Pendle _比特币
Pump.fun _比特币
Quant _比特币行情
Ondo _加密货币行情
Pendle _比特币
Chainlink _比特币行情
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币行情
Worldcoin _币种排行
SNXXB _BTC行情
Hedera _BTC行情
狗币 _数字货币市值
Ether.fi _比特币
Hedera _比特币
Caldera _比特币
FOGO _BTC行情