24H 最高$401.37
24H 最低$399.30
今日开盘$399.6
24H 成交量$39.16万
流通市值—
24H 涨跌额($0.72)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 489 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 430 |
NOMNomina
|
$0.001533 | $0.001569 | $0.001515 | $21.08万 | $445.27万 | 0.26% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002806 | $43.11万 | $542.18万 | -2.52% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.28万 | $766.73万 | -0.64% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 465 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.34% |
| 194 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $73.05万 | $1,724.66万 | -3.27% |
| 214 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04312 | $63.95万 | $4,924.13万 | -1.75% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.74万 | $1.28亿 | -0.78% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.97万 | $1,140.00万 | -0.90% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,998.20 | — | 0.78% |
| 4 |
ZECZcash
|
$1227.68 | $1,288.41 | $1,219.45 | $8,813.67万 | $201.18亿 | -4.30% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.98% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.93万 | $2,603.03万 | 0.00% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 360 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.04万 | $293.80万 | -1.92% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.70% |
相关站点
共 40 个
SNDKB _币种排行
Gravity _以太坊ETH价格
BEAMX _币种排行
COTI _数字货币市值
Vanar Chain _BTC行情
牛来 _比特币行情
Near Protocol _加密货币行情
Celestia _BTC行情
Morpho _以太坊ETH价格
Aptos _比特币
Zcash _比特币
EUR _币种排行
Plume _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
Stellar _加密货币行情
Plume _币种排行
Sophon _BTC行情
INTCB _加密货币行情
Stellar _数字货币市值
Gitcoin _数字货币市值
MARSCOIN _币种排行
Nillion _比特币
First Digital _BTC行情
Aerodrome _比特币行情
Stellar _BTC行情
ZAMA _BTC行情
Power Ledger _数字货币市值
BEAMX _加密货币行情
Amp _比特币
CoW Protocol _以太坊ETH价格
SNDKB _BTC行情
USDC _币种排行
Uniswap _币种排行
Solv Protocol _数字货币市值
Stacks _数字货币市值
CRCLB _BTC行情
Injective _加密货币行情
THORChain _币种排行
USD1 _比特币