24H 最高$64.45
24H 最低$58.95
今日开盘$63.69
24H 成交量$655.34万
流通市值—
24H 涨跌额(-$3.48)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.35万 | $2,238.27万 | -2.52% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $287.34万 | $458.20万 | 0.20% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.37% |
| 443 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | 0.00% |
| 73 |
MEGAMegaETH
|
$0.04557 | $0.04761 | $0.03962 | $453.79万 | $5,061.54万 | 13.93% |
| 548 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.02万 | $1.22亿 | -2.28% |
| 243 |
ENSOEnso
|
$0.501 | $0.545 | $0.484 | $60.86万 | $1,085.69万 | -6.18% |
| 334 |
COHRBCOHRB
|
$205.73 | $227.23 | $198.44 | $40.89万 | — | -4.60% |
| 4 |
ZECZcash
|
$1150 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.01% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.02% |
| 558 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -1.98% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -2.01% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.81万 | $939.50万 | -1.08% |
相关站点
共 40 个
Solana _比特币
Hedera _币种排行
Worldcoin _比特币行情
MSTRB _BTC行情
Ondo _比特币
QQQB _比特币
Ethena _BTC行情
SNDKB _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _比特币行情
INTCB _以太坊ETH价格
NBISB _比特币
Quant _加密货币行情
Injective _币种排行
CRWVB _币种排行
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Aave _比特币
Official _比特币
Haedal _以太坊ETH价格
Ethereum _数字货币市值
牛来 _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _加密货币行情
MRVLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _比特币
Solana _比特币
MSTRB _以太坊ETH价格
GOOGLB _比特币
LITEB _数字货币市值
Polkadot _BTC行情
Nomina _比特币
CRCLB _比特币行情
牛来 _比特币行情
Pudgy Penguins _加密货币行情