24H 最高$0.0357
24H 最低$0.0323
今日开盘$0.0354
24H 成交量$96.41万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $54.67万 | — | -1.14% |
| 499 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.34万 | $2,069.88万 | 4.33% |
| 370 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.73万 | $412.90万 | 2.47% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.63万 | $466.49万 | 0.37% |
| 402 |
KERNELKernelDAO
|
$0.0437 | $0.0438 | $0.0399 | $37.36万 | $679.69万 | 3.56% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 476 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.79万 | $1,136.33万 | 0.00% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.33% |
| 106 |
MEGAMegaETH
|
$0.05141 | $0.05267 | $0.04801 | $254.58万 | $5,665.80万 | 2.33% |
| 493 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.15万 | $1.14亿 | 0.88% |
| 423 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.65万 | $902.76万 | 1.36% |
| 369 |
COHRBCOHRB
|
$228.14 | $228.14 | $184.03 | $41.75万 | — | 16.54% |
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.52% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.89万 | $2,027.34万 | -0.54% |
| 473 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00397 | $28.25万 | $2,291.78万 | 2.89% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 466 |
BBBounceBit
|
$0.00637 | $0.00644 | $0.00585 | $29.06万 | $259.12万 | -0.16% |
| 472 |
DELLBDELLB
|
$351.41 | $354.61 | $318.43 | $28.31万 | — | 6.66% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.03万 | $893.86万 | 6.84% |
相关站点
共 40 个
USDC _数字货币市值
First Neiro _数字货币市值
Official _数字货币市值
Aster _数字货币市值
Sui _BTC行情
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _BTC行情
ONEchain _币种排行
Chainlink _数字货币市值
Meteora _加密货币行情
Worldcoin _BTC行情
Ondo _币种排行
Aave _币种排行
PAX Gold _币种排行
Pepe _BTC行情
Near Protocol _币种排行
StraitsX USD _币种排行
BFUSD _BTC行情
Wrapped _比特币
Meteora _加密货币行情
Aster _加密货币行情
Injective _比特币
DRAMB _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币
Shiba Inu _币种排行
Official _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _比特币
Gains Network _比特币
Aave _数字货币市值
Aptos _币种排行
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _币种排行
Injective _加密货币行情
RWUSD _比特币行情
TQQQB _币种排行