24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.0082
24H 成交量$13.69万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 498 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.17万 | $2,327.97万 | -1.05% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 376 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $27.51万 | $542.18万 | -1.79% |
| 422 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.67万 | $766.73万 | -1.28% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 469 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.51万 | $1,724.66万 | -2.77% |
| 196 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $69.79万 | $4,924.13万 | -0.91% |
| 440 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.87% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.84万 | $1,140.00万 | 0.18% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 4 |
ZECZcash
|
$1221.14 | $1,285.29 | $1,210.62 | $9,142.89万 | $201.18亿 | -3.62% |
| 394 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.32万 | $2,233.01万 | -0.74% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.71万 | $2,603.03万 | 0.22% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.41万 | $293.80万 | -1.79% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
SOXLB _BTC行情
Hedera _BTC行情
Internet _比特币行情
DODO _BTC行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Nillion _比特币行情
Aster _比特币
Aptos _币种排行
Solana _比特币
Worldcoin _比特币行情
Stellar _以太坊ETH价格
SuperVerse _币种排行
Sui _数字货币市值
XRP _BTC行情
Chainlink _币种排行
MARSCOIN _比特币行情
BEAMX _比特币行情
PancakeSwap _加密货币行情
Hyperliquid _比特币行情
Near Protocol _币种排行
Eigenlayer _比特币行情
Pudgy Penguins _币种排行
USD1 _比特币
Ethena _以太坊ETH价格
United Stables _币种排行
Internet _比特币
Official _比特币
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
Eigenlayer _BTC行情
NFPrompt _加密货币行情
Quant _比特币行情
Aerodrome _加密货币行情
Vanar Chain _币种排行
NVDAB _比特币
Starknet _BTC行情