24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -1.63% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.51万 | $527.73万 | -2.91% |
| 499 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $20.69万 | $709.90万 | -2.67% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 563 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.70万 | $1.22亿 | -1.30% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 4 |
ZECZcash
|
$1178.43 | $1,278.00 | $1,120.03 | $2.08亿 | $194.17亿 | -5.77% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | -1.01% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 464 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.74万 | $279.72万 | -0.58% |
| 588 |
DELLBDELLB
|
$398.21 | $433.62 | $389.97 | $13.26万 | — | -7.54% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -0.36% |
相关站点
共 40 个
Huma Finance _加密货币行情
INTWB _比特币
BEAMX _币种排行
Pendle _币种排行
Mitosis _以太坊ETH价格
TSLAB _以太坊ETH价格
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Hedera _币种排行
INTCB _以太坊ETH价格
INTWB _比特币
Ethereum _比特币
BEAMX _数字货币市值
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
INTWB _BTC行情
ZAMA _币种排行
Artificial _BTC行情
Holo _以太坊ETH价格
Aave _币种排行
MSTRB _数字货币市值
ZAMA _BTC行情
KORUB _以太坊ETH价格
AMDB _加密货币行情
Hedera _以太坊ETH价格
INTCB _比特币
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
LITEB _比特币行情
MUB _比特币
Aave _加密货币行情
LayerZero _比特币
Caldera _以太坊ETH价格
Hedera _数字货币市值
Eigenlayer _以太坊ETH价格
CRCLB _以太坊ETH价格
Eigenlayer _BTC行情
Arbitrum _BTC行情
NVDAB _加密货币行情