24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1839
24H 成交量$44.60万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002695 | $15.05万 | $527.73万 | -2.35% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.76% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.97万 | $1,237.95万 | -3.70% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.98万 | $1,806.86万 | -4.84% |
| 78 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $388.40万 | $5,061.54万 | 3.77% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 361 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $37.66万 | $1,085.69万 | -5.80% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -3.86% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 491 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -4.35% |
| 598 |
DELLBDELLB
|
$396.97 | $436.22 | $392.22 | $12.04万 | — | -7.12% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.37万 | $939.50万 | -2.48% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Injective _比特币行情
Zcash _比特币行情
TSLAB _比特币
BFUSD _加密货币行情
Artificial _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _比特币行情
EUR _以太坊ETH价格
Aster _比特币行情
INTWB _比特币行情
GOOGLB _数字货币市值
Celo _加密货币行情
Ethereum _以太坊ETH价格
TSLAB _数字货币市值
SNXXB _数字货币市值
Chainlink _数字货币市值
NVDAB _加密货币行情
Plasma _比特币行情
First Digital _比特币行情
LITEB _数字货币市值
CRWVB _加密货币行情
Ripple USD _比特币行情
Celo _数字货币市值
Sui _以太坊ETH价格
Polkadot _币种排行
BFUSD _数字货币市值
NVDAB _数字货币市值
Ripple USD _币种排行
MSTRB _比特币
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
Holo _币种排行
THORChain _BTC行情
BNB _比特币行情
Pump.fun _比特币
SKHYB _加密货币行情
First Digital _以太坊ETH价格
TSLAB _比特币