24H 最高$0.1606
24H 最低$0.1396
今日开盘$0.1603
24H 成交量$35.85万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.08% |
| 328 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.82万 | $1,941.30万 | -5.81% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 437 |
FSynFutures
|
$0.002099 | $0.00222 | $0.001994 | $28.17万 | $410.78万 | -4.46% |
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.94万 | $649.35万 | -11.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.35万 | $951.70万 | -8.70% |
| 379 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -5.78% |
| 68 |
MEGAMegaETH
|
$0.0486 | $0.04936 | $0.04228 | $555.13万 | $5,052.12万 | 7.93% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.85万 | $1.04亿 | -3.37% |
| 259 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.14万 | $795.42万 | -8.37% |
| 542 |
COHRBCOHRB
|
$212.97 | $213.91 | $206.41 | $12.25万 | — | -0.04% |
| 6 |
ZEC大零币
|
$893.54 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.81% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.99万 | $1,747.50万 | -7.55% |
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.39万 | $2,115.78万 | -7.56% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 203 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $95.04万 | $229.68万 | -7.67% |
| 584 |
DELLBDELLB
|
$338.31 | $340.70 | $328.87 | $5.02万 | — | -0.22% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.07万 | $770.43万 | -8.44% |