24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06785
24H 成交量$103.19万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $58.06万 | — | -9.07% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.59% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
FSynFutures
|
$0.00269 | $0.00283 | $0.002684 | $15.73万 | $527.73万 | -3.96% |
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 430 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.16万 | $1,806.86万 | -5.98% |
| 76 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $400.13万 | $5,061.54万 | 2.03% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 293 |
ENSOEnso
|
$0.486 | $0.553 | $0.486 | $48.79万 | $1,085.69万 | -11.15% |
| 320 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.02万 | — | -5.80% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.37% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
相关站点
共 40 个
USD1 _BTC行情
MegaETH _比特币
Hedera _币种排行
Worldcoin _加密货币行情
INTWB _比特币
SKHYB _币种排行
LayerZero _数字货币市值
Artificial _比特币行情
Hyperliquid _BTC行情
Pump.fun _比特币行情
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Sophon _比特币行情
Aerodrome _BTC行情
BEAMX _加密货币行情
Stellar _加密货币行情
Celo _比特币
Gitcoin _加密货币行情
TRON _币种排行
Hyperliquid _数字货币市值
Hedera _比特币行情
BFUSD _比特币行情
Ethena USDe _币种排行
NFPrompt _加密货币行情
Pump.fun _数字货币市值
TQQQB _BTC行情
Pepe _以太坊ETH价格
SOXLB _BTC行情
RWUSD _BTC行情
Mitosis _数字货币市值
INTCB _以太坊ETH价格
USDC _比特币行情
BEAMX _数字货币市值
Chainlink _加密货币行情
Hedera _比特币
GOOGLB _以太坊ETH价格
1000CAT _比特币行情
Lisk _币种排行
Near Protocol _币种排行
Quant _数字货币市值