24H 最高$9.35
24H 最低$7.94
今日开盘$8.7
24H 成交量$10.59万
流通市值—
24H 涨跌额($0.51)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 104 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $237.77万 | $458.20万 | 4.89% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.64% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.33万 | $1,237.95万 | -4.04% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.07万 | $1.22亿 | -2.73% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 4 |
ZECZcash
|
$1155.08 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.23% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.18万 | $2,171.64万 | -1.74% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 597 |
DELLBDELLB
|
$394.52 | $436.22 | $392.22 | $12.11万 | — | -7.54% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.21万 | $939.50万 | -2.49% |
相关站点
共 40 个
BNB _币种排行
Ripple USD _比特币
Stacks _比特币
LayerZero _BTC行情
Pudgy Penguins _比特币行情
INTCB _比特币
TRON _数字货币市值
NVDAB _币种排行
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币
Arbitrum _BTC行情
KORUB _以太坊ETH价格
SNXXB _数字货币市值
SNDKB _比特币行情
MUB _加密货币行情
Aster _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _币种排行
Polkadot _以太坊ETH价格
Artificial _比特币行情
Stacks _加密货币行情
MSTRB _BTC行情
TONToken _BTC行情
USD1 _币种排行
DRAMB _比特币
Solana _币种排行
Holo _币种排行
Injective _比特币
QQQB _币种排行
KORUB _BTC行情
Pendle _BTC行情
USD1 _币种排行
Ripple USD _BTC行情
LITEB _比特币
Hedera _BTC行情
AMDB _比特币行情
AMDB _数字货币市值
SNDKB _币种排行