24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04673
24H 成交量$68.19万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 262 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $50.54万 | $452.25万 | -1.15% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
FSynFutures
|
$0.002847 | $0.002955 | $0.002806 | $45.33万 | $553.66万 | -3.03% |
| 410 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0455 | $24.23万 | $757.11万 | 0.21% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 493 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.92万 | $1,286.71万 | 1.69% |
| 174 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $87.10万 | $1,710.56万 | -2.70% |
| 228 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.82% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.75万 | $1.28亿 | -1.08% |
| 214 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.09万 | $1,137.88万 | 1.83% |
| 674 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 4 |
ZECZcash
|
$1239.84 | $1,289.21 | $1,219.45 | $9,177.31万 | $203.15亿 | -3.69% |
| 388 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.04万 | $2,252.88万 | -0.73% |
| 510 |
USTCTerra Classic USD
|
$0.00476 | $0.00482 | $0.0046 | $14.15万 | $2,626.86万 | -1.04% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 401 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.69万 | $298.76万 | -0.55% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
Reserve Rights _比特币行情
Prometeus _加密货币行情
Falcon Finance _BTC行情
Ethena _数字货币市值
Starknet _BTC行情
Litecoin _数字货币市值
SuperRare _币种排行
SuperRare _币种排行
MARSCOIN _比特币
Cardano _加密货币行情
Tether Gold _币种排行
Succinct _比特币
TRON _比特币行情
Celestia _BTC行情
Aster _币种排行
Ondo _比特币
Initia _数字货币市值
Ripple USD _比特币
Pump.fun _币种排行
PAX Gold _加密货币行情
Chainlink _数字货币市值
USD1 _币种排行
Quant _比特币
PAX Gold _比特币行情
Lisk _比特币
Power Ledger _比特币行情
RedStone _以太坊ETH价格
Hedera _币种排行
Panther _数字货币市值
Falcon Finance _BTC行情
NVDAB _数字货币市值
SuperRare _比特币行情
Quant _比特币行情
THORChain _币种排行
EUR _比特币
First Digital _数字货币市值
Gram _加密货币行情
TRON _加密货币行情