24H 最高$0.07
24H 最低$0.06367
今日开盘$0.06485
24H 成交量$380.50万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.40万 | $407.91万 | -0.35% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.07万 | $452.94万 | -0.71% |
| 452 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $26.95万 | $703.00万 | 1.81% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 536 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.80万 | $1,116.91万 | -1.51% |
| 460 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.18万 | $1,620.85万 | 1.03% |
| 81 |
MEGAMegaETH
|
$0.05076 | $0.053 | $0.04875 | $399.79万 | $5,740.00万 | 3.66% |
| 636 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.59% |
| 374 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.05万 | $890.70万 | 1.83% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 4 |
ZEC大零币
|
$1017.8 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -12.06% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.01万 | $1,951.30万 | 0.56% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.37万 | $2,327.07万 | 0.94% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 495 |
DELLBDELLB
|
$350.97 | $353.03 | $321.91 | $22.70万 | — | 1.28% |
| 579 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.68万 | $908.95万 | 0.74% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Prometeus _加密货币行情
Wrapped _比特币
狗币 _数字货币市值
Caldera _比特币行情
First Digital _BTC行情
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
KORUB _比特币行情
BENQI _以太坊ETH价格
EUR _加密货币行情
Particle _比特币行情
CyberConnect _以太坊ETH价格
Polkadot _币种排行
Pump.fun _BTC行情
Aptos _币种排行
Official _加密货币行情
StraitsX USD _数字货币市值
以太坊 _加密货币行情
Plasma _数字货币市值
SNXXB _比特币
Caldera _比特币
Pyth Network _以太坊ETH价格
Shiba Inu _BTC行情
以太坊 _比特币
恒星币 _数字货币市值
Aave _币种排行
BFUSD _比特币
Filecoin _数字货币市值
Render _加密货币行情
莱特币 _比特币
NFPrompt _比特币
Aerodrome _BTC行情
ONEchain _数字货币市值
AMDB _数字货币市值
Near Protocol _BTC行情
QQQB _比特币
Ether.fi _BTC行情