24H 最高$0.0923
24H 最低$0.0878
今日开盘$0.0897
24H 成交量$20.08万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
IRENBIRENB
|
$21.84 | $22.29 | $20.13 | $56.21万 | — | 2.34% |
| 465 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $24.48万 | $2,158.05万 | 3.97% |
| 470 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $23.69万 | $417.38万 | 1.42% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002299 | $13.35万 | $465.78万 | -0.50% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.98万 | $711.27万 | 7.06% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 548 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.99万 | $1,146.53万 | 0.77% |
| 534 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.18万 | $1,761.20万 | 1.37% |
| 103 |
MEGAMegaETH
|
$0.04968 | $0.05267 | $0.04918 | $234.59万 | $5,719.85万 | -0.96% |
| 522 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.25万 | $1.15亿 | 0.71% |
| 378 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.24万 | $919.61万 | -0.68% |
| 297 |
COHRBCOHRB
|
$229.26 | $230.21 | $184.03 | $50.28万 | — | 21.33% |
| 5 |
ZEC大零币
|
$1169.8 | $1,249.69 | $1,153.12 | $1.96亿 | $190.95亿 | -4.80% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.92万 | $2,018.27万 | -1.11% |
| 550 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $16.75万 | $2,357.20万 | 2.68% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 464 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.50万 | $256.93万 | 1.97% |
| 458 |
DELLBDELLB
|
$351.02 | $354.61 | $318.43 | $25.52万 | — | 7.41% |
| 374 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $35.41万 | $960.01万 | 5.08% |
相关站点
共 40 个
Avalanche _币种排行
Ondo _加密货币行情
Official _比特币
Pudgy Penguins _BTC行情
Solana _比特币
LayerZero _比特币
Sign _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
NEXPACE _比特币行情
Raydium _比特币行情
RWUSD _以太坊ETH价格
Sign _比特币行情
Render _以太坊ETH价格
RWUSD _BTC行情
Ondo _币种排行
Zama _BTC行情
Prometeus _比特币
USD1 _加密货币行情
TONToken _比特币
Sign _以太坊ETH价格
LayerZero _BTC行情
Ether.fi _BTC行情
TQQQB _比特币
Holo _比特币行情
Pump.fun _数字货币市值
Polkadot _币种排行
Chainlink _BTC行情
Ether.fi _BTC行情
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
Zilliqa _BTC行情
Pepe _加密货币行情
Ondo _BTC行情
Ripple USD _比特币
Avalanche _数字货币市值
莱特币 _加密货币行情
Pyth Network _数字货币市值
牛来 _币种排行
Sign _加密货币行情