24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0545
24H 成交量$26.00万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -1.63% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.51万 | $527.73万 | -2.91% |
| 499 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $20.69万 | $709.90万 | -2.67% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 563 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.70万 | $1.22亿 | -1.30% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 4 |
ZECZcash
|
$1178.43 | $1,278.00 | $1,120.03 | $2.08亿 | $194.17亿 | -5.77% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | -1.01% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 464 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.74万 | $279.72万 | -0.58% |
| 588 |
DELLBDELLB
|
$398.21 | $433.62 | $389.97 | $13.26万 | — | -7.54% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -0.36% |
相关站点
共 40 个
Arbitrum _币种排行
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _币种排行
CRCLB _以太坊ETH价格
Cardano _比特币
Tether Gold _以太坊ETH价格
EUR _比特币
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
Plasma _以太坊ETH价格
BitTensor _比特币行情
Gram _BTC行情
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
AMDB _数字货币市值
MARSCOIN _比特币行情
Aave _比特币行情
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
Aptos _加密货币行情
Caldera _数字货币市值
Haedal _比特币行情
ZAMA _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _数字货币市值
NVDAB _BTC行情
Lisk _加密货币行情
Ethereum _BTC行情
QQQB _BTC行情
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格
SOXLB _BTC行情
KORUB _加密货币行情
CRWVB _比特币
Caldera _币种排行