24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01548
24H 成交量$214.67万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 286 |
NOMNomina
|
$0.001548 | $0.001578 | $0.001515 | $45.35万 | $452.25万 | -0.96% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
FSynFutures
|
$0.002831 | $0.002955 | $0.002806 | $44.44万 | $553.66万 | -3.05% |
| 406 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.70万 | $757.11万 | -1.89% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.83万 | $1,286.71万 | 0.67% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.37万 | $1,710.56万 | -5.81% |
| 228 |
MEGAMegaETH
|
$0.04367 | $0.04527 | $0.04312 | $61.78万 | $5,002.68万 | -1.49% |
| 437 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.47万 | $1.28亿 | -1.85% |
| 229 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.24万 | $1,137.88万 | 1.09% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 5 |
ZECZcash
|
$1238 | $1,289.21 | $1,219.45 | $8,891.65万 | $203.15亿 | -3.12% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.18% |
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.63% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 357 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.15万 | $298.76万 | -2.31% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $423.42 | $3,960.08 | — | 0.54% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
相关站点
共 40 个
LayerZero _比特币行情
Plasma _以太坊ETH价格
牛来 _比特币
PAX Gold _BTC行情
Uniswap _BTC行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
BNB _比特币行情
SNDKB _数字货币市值
SNDKB _数字货币市值
Nillion _加密货币行情
PAX Gold _数字货币市值
Amp _比特币行情
Aster _以太坊ETH价格
Plume _BTC行情
LayerZero _以太坊ETH价格
BIO Protocol _BTC行情
SNDKB _加密货币行情
BIO Protocol _币种排行
COTI _比特币
MARSCOIN _以太坊ETH价格
Filecoin _BTC行情
PancakeSwap _比特币
PAX Gold _数字货币市值
Renzo _币种排行
Internet _BTC行情
PAX Gold _加密货币行情
CoW Protocol _数字货币市值
Solv Protocol _BTC行情
Injective _比特币
Aerodrome _比特币行情
Vanar Chain _BTC行情
TRON _以太坊ETH价格
Avalanche _加密货币行情
SuperVerse _比特币
Dash _币种排行
Cardano _BTC行情
Lisk _比特币行情
Nillion _BTC行情
BUSD _加密货币行情