24H 最高$0.00409
24H 最低$0.00377
今日开盘$0.00408
24H 成交量$17.72万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IRENBIRENB
|
$21.46 | $22.45 | $20.82 | $23.42万 | — | -1.70% |
| 540 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -1.92% |
| 343 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.67万 | $412.90万 | -2.89% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
FSynFutures
|
$0.002405 | $0.002503 | $0.002323 | $12.89万 | $466.49万 | -3.92% |
| 531 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $16.85万 | $679.69万 | -4.85% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.89万 | $1,136.33万 | -4.02% |
| 455 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0279 | $24.24万 | $467.53万 | -4.53% |
| 107 |
MEGAMegaETH
|
$0.04994 | $0.05236 | $0.04801 | $165.28万 | $5,665.80万 | 0.34% |
| 547 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.14亿 | -3.10% |
| 350 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $37.89万 | $902.76万 | -3.70% |
| 570 |
COHRBCOHRB
|
$192.76 | $198.04 | $185.18 | $13.75万 | — | -0.95% |
| 6 |
ZEC大零币
|
$1237.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.73% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.39万 | $2,027.34万 | -2.93% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 403 |
BBBounceBit
|
$0.00619 | $0.00655 | $0.00585 | $30.62万 | $259.12万 | -5.50% |
| 620 |
DELLBDELLB
|
$329.27 | $335.75 | $322.39 | $8.56万 | — | 0.06% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
相关站点
共 40 个
SNXXB _数字货币市值
Celo _数字货币市值
Wrapped _币种排行
恒星币 _数字货币市值
Shiba Inu _以太坊ETH价格
TONToken _加密货币行情
Wrapped _比特币行情
大零币 _加密货币行情
USD1 _BTC行情
Avalanche _币种排行
CyberConnect _币种排行
Pump.fun _以太坊ETH价格
Holo _数字货币市值
BFUSD _比特币
Ondo _BTC行情
LayerZero _比特币行情
COINB _加密货币行情
Hashflow _加密货币行情
Arbitrum _币种排行
Ondo _数字货币市值
USDC _数字货币市值
Raydium _比特币
Avalanche _比特币行情
Meteora _以太坊ETH价格
Mitosis _比特币行情
Ether.fi _比特币
Meteora _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _比特币行情
ONEchain _加密货币行情
StraitsX USD _币种排行
Aerodrome _数字货币市值
狗币 _数字货币市值
恒星币 _比特币
First Digital _比特币行情
Vanar Chain _BTC行情
Gains Network _比特币行情
TONToken _比特币行情
First Neiro _比特币行情
Hedera _数字货币市值