24H 最高$1.92
24H 最低$1.83
今日开盘$1.874
24H 成交量$153.21万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.77万 | $2,327.97万 | -1.74% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.42万 | $445.27万 | -0.52% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002805 | $39.79万 | $542.18万 | -2.27% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.43% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.03万 | $1,290.07万 | 0.34% |
| 256 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.035 | $48.88万 | $1,724.66万 | -1.40% |
| 202 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.37% |
| 445 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000631 | $19.13万 | $1.28亿 | -1.86% |
| 282 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.93万 | $1,140.00万 | -0.18% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 4 |
ZECZcash
|
$1227.81 | $1,285.29 | $1,219.45 | $8,901.84万 | $201.18亿 | -4.12% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.65万 | $2,233.01万 | -0.98% |
| 546 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 357 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00711 | $29.51万 | $293.80万 | -2.73% |
| 693 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
相关站点
共 40 个
Hedera _BTC行情
GOOGLB _加密货币行情
USD1 _币种排行
Uniswap _以太坊ETH价格
Solv Protocol _比特币行情
Panther _比特币
牛来 _以太坊ETH价格
Cardano _比特币行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
ZAMA _以太坊ETH价格
Gram _BTC行情
ZAMA _币种排行
Sui _比特币
Zcash _加密货币行情
Hashflow _加密货币行情
USD1 _数字货币市值
TONToken _比特币行情
Nillion _以太坊ETH价格
NFPrompt _币种排行
Renzo _加密货币行情
TONToken _数字货币市值
Amp _币种排行
SOXLB _BTC行情
Caldera _币种排行
SNDKB _加密货币行情
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
GOOGLB _比特币
Bitcoin Cash _加密货币行情
Cardano _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
GOOGLB _比特币
THORChain _以太坊ETH价格
Injective _币种排行
Arbitrum _加密货币行情
SuperVerse _加密货币行情
USDC _加密货币行情
牛来 _比特币行情