24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0864
24H 成交量$69.57万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IRENBIRENB
|
$21.99 | $25.12 | $21.10 | $77.32万 | — | -12.11% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.35万 | $439.75万 | 1.33% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
FSynFutures
|
$0.002767 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.99万 | $1,262.94万 | 1.02% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $247.87万 | $5,279.42万 | 2.04% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 180 |
COHRBCOHRB
|
$208.07 | $219.15 | $179.81 | $102.37万 | — | -3.37% |
| 5 |
ZEC大零币
|
$1308.46 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.40% |
| 497 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.63万 | $2,225.84万 | -0.75% |
| 591 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 2.22% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.31万 | $283.61万 | -0.71% |
| 328 |
DELLBDELLB
|
$371.65 | $422.76 | $367.08 | $48.14万 | — | -11.71% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
相关站点
共 40 个
狗币 _数字货币市值
Initia _以太坊ETH价格
Huma Finance _币种排行
Pepe _以太坊ETH价格
First Digital _数字货币市值
Official Trump _比特币
PancakeSwap _BTC行情
Official Trump _币种排行
NFPrompt _币种排行
比特币 _数字货币市值
Holo _加密货币行情
SNXXB _BTC行情
Hyperliquid _加密货币行情
KORUB _比特币行情
BEB _币种排行
Official Trump _币种排行
Zama _以太坊ETH价格
SNXXB _比特币
Zama _BTC行情
USDC _币种排行
牛来 _比特币
比特现金 _BTC行情
LayerZero _比特币行情
Uniswap _以太坊ETH价格
StraitsX XUSD _数字货币市值
艾达币 _加密货币行情
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _BTC行情
INTWB _数字货币市值
Polkadot _BTC行情
Sei _数字货币市值
Near Protocol _币种排行
Celestia _以太坊ETH价格
Uniswap _BTC行情
Starknet _比特币
狗币 _比特币
比特现金 _加密货币行情
Pendle _比特币行情
比特币 _BTC行情