24H 最高$0.06654
24H 最低$0.06337
今日开盘$0.06651
24H 成交量$7.96万
流通市值$394.96万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
IRENBIRENB
|
$22.03 | $22.08 | $21.60 | $1.91万 | — | 1.52% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.21万 | $2,123.62万 | -4.85% |
| 259 |
NOMNomina
|
$0.00143 | $0.00152 | $0.001422 | $40.25万 | $421.26万 | -4.92% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
FSynFutures
|
$0.00245 | $0.002563 | $0.002437 | $7.48万 | $480.00万 | -4.41% |
| 546 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.47万 | $700.46万 | -3.20% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 393 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.97万 | $1,175.24万 | -5.61% |
| 406 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.33万 | $1,839.47万 | -3.22% |
| 78 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.0474 | $190.68万 | $5,598.39万 | 3.42% |
| 565 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.19万 | $1.17亿 | -3.39% |
| 310 |
ENSOEnso
|
$0.449 | $0.475 | $0.446 | $31.71万 | $947.35万 | -4.06% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 4 |
ZEC大零币
|
$1277.38 | $1,290.00 | $1,236.64 | $1.04亿 | $202.58亿 | -0.13% |
| 517 |
SKLSKALE
|
$0.00369 | $0.00388 | $0.00368 | $10.92万 | $2,086.46万 | -2.64% |
| 504 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.51万 | $2,326.61万 | -3.49% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 353 |
BBBounceBit
|
$0.00643 | $0.00673 | $0.00636 | $26.43万 | $267.09万 | -4.03% |
| 653 |
DELLBDELLB
|
$330.56 | $332.90 | $328.57 | $1.26万 | — | -0.60% |
| 600 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $5.44万 | $926.86万 | -4.69% |
相关站点
共 40 个
Hyperliquid _加密货币行情
币安币 _加密货币行情
大零币 _币种排行
Ether.fi _比特币行情
Act I : The _BTC行情
Avalanche _币种排行
Reserve Rights _数字货币市值
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
USD1 _比特币
Raydium _以太坊ETH价格
Plasma _币种排行
USD1 _以太坊ETH价格
LayerZero _比特币
Internet _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _加密货币行情
MegaETH _币种排行
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Polymath _币种排行
Gitcoin _币种排行
瑞波币 _BTC行情
Zama _比特币
BitTensor _以太坊ETH价格
Injective _币种排行
BFUSD _比特币行情
以太坊 _币种排行
Worldcoin _比特币
Tether Gold _比特币行情
Ondo _加密货币行情
Pudgy Penguins _比特币
Vanar Chain _BTC行情
LayerZero _数字货币市值
Uniswap _币种排行
MarsCoin _比特币行情
达世币 _币种排行
Ondo _BTC行情
应用链 _数字货币市值
Wrapped _以太坊ETH价格