24H 最高$0.06739
24H 最低$0.06441
今日开盘$0.06727
24H 成交量$6.94万
流通市值$394.96万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.56万 | — | 1.49% |
| 562 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.23万 | $2,123.62万 | -3.72% |
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.41万 | $421.26万 | -4.31% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
FSynFutures
|
$0.002488 | $0.002601 | $0.002481 | $6.39万 | $480.00万 | -4.34% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.61万 | $700.46万 | -3.34% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 390 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.57万 | $1,175.24万 | -5.19% |
| 385 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.26万 | $1,839.47万 | -2.54% |
| 71 |
MEGAMegaETH
|
$0.05034 | $0.05143 | $0.0474 | $218.04万 | $5,598.39万 | 4.88% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.79万 | $1.17亿 | -1.87% |
| 384 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.65万 | $947.35万 | -4.34% |
| 604 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.97% |
| 4 |
ZEC大零币
|
$1265.18 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.89% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.00万 | $2,086.46万 | -1.32% |
| 246 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00414 | $46.74万 | $2,326.61万 | -3.90% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 395 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.00648 | $21.17万 | $267.09万 | -3.84% |
| 654 |
DELLBDELLB
|
$329.14 | $333.48 | $328.57 | $1.39万 | — | -0.16% |
| 606 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $926.86万 | -2.88% |
相关站点
共 40 个
Uniswap _比特币
DODO _比特币行情
Celo _币种排行
BEAMX _以太坊ETH价格
LayerZero _比特币
Hashflow _数字货币市值
Polygon _BTC行情
狗币 _比特币
BEAMX _比特币
Celestia _加密货币行情
United Stables _比特币行情
波场 _BTC行情
Chainlink _加密货币行情
莱特币 _数字货币市值
Aerodrome _加密货币行情
波场 _以太坊ETH价格
BUSD _BTC行情
牛来 _加密货币行情
Raydium _加密货币行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
EUR _币种排行
Injective _BTC行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
牛来 _比特币
BUSD _BTC行情
Ether.fi _比特币行情
QQQB _数字货币市值
Solana _比特币
CyberConnect _加密货币行情
Sign _币种排行
Sign _比特币行情
Aptos _比特币
EUR _比特币行情
恒星币 _加密货币行情
Polymath _以太坊ETH价格
Internet _比特币行情
MegaETH _比特币
Zama _以太坊ETH价格