币峰数据
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.03836
0.60% ≈ ￥0.253176 ($0.00)
更新于 2026-11-10 00:25:02
← 行情列表
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03813
24H 成交量$20.34万
流通市值$814.98万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% Legacy Frax Dollar $0.2325 +2.79% Akropolis $0.000981 -10.57% PDDB $80.67 -2.80% Cetus Protocol $0.01987 +2.85% OAX $0.0358 -21.49% LiquityLQTY $0.1736 +0.41% Panther ProtocolZKP $0.0356 -0.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
304 IRENB IRENBIRENB $21.74 $22.45 $20.13$54.67万 — -1.14%
499 METIS METISMetis Token $2.65 $2.67 $2.43$25.34万 $2,069.88万 4.33%
370 NOM NOMNomina $0.001453 $0.001472 $0.001357$41.73万 $412.90万 2.47%
244 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
560 F FSynFutures $0.002435 $0.002472 $0.002299$19.47万 $466.49万 -0.21%
402 KERNEL KERNELKernelDAO $0.0437 $0.0438 $0.0399$37.36万 $679.69万 3.56%
236 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
476 ID IDSpace ID $0.0268 $0.0272 $0.0253$27.79万 $1,136.33万 0.00%
508 TREE TREETree Capital $0.0302 $0.0304 $0.0279$24.32万 $467.53万 0.67%
106 MEGA MEGAMegaETH $0.05141 $0.05267 $0.04801$254.58万 $5,665.80万 2.33%
493 XEC XECeCash $0.00000575 $0.00000581 $0.00000538$26.15万 $1.14亿 0.88%
423 ENSO ENSOEnso $0.447 $0.455 $0.423$34.65万 $902.76万 1.36%
369 COHRB COHRBCOHRB $228.14 $228.14 $184.03$41.75万 — 16.54%
6 ZEC ZEC大零币 $1195.61 $1,269.27 $1,180.02$2.09亿 $202.97亿 -5.52%
422 SKL SKLSKALE $0.00366 $0.00376 $0.00353$34.89万 $2,027.34万 -0.54%
473 USTC USTCTerra Classic USD $0.00427 $0.00435 $0.00397$28.25万 $2,291.78万 2.89%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
466 BB BBBounceBit $0.00637 $0.00644 $0.00585$29.06万 $259.12万 -0.16%
472 DELLB DELLBDELLB $351.41 $354.61 $318.43$28.31万 — 6.66%
574 JOE JOELFJ $0.0281 $0.0286 $0.0249$18.11万 $893.86万 6.84%

相关站点

共 40 个
Aster _数字货币市值 以太经典 _数字货币市值 Zilliqa _加密货币行情 Uniswap _比特币行情 Artificial _以太坊ETH价格 TONToken _币种排行 比特币 _加密货币行情 Artificial _币种排行 OFFICIAL TRUMP _币种排行 Arbitrum _以太坊ETH价格 Arbitrum _比特币 NFPrompt _比特币 USDC _加密货币行情 Near Protocol _比特币行情 KORUB _加密货币行情 Shiba Inu _比特币 BFUSD _加密货币行情 Near Protocol _比特币 Ether.fi _以太坊ETH价格 Uniswap _比特币行情 Pepe _BTC行情 BFUSD _币种排行 Near Protocol _数字货币市值 狗币 _BTC行情 Aave _数字货币市值 Pump.fun _数字货币市值 Gram _数字货币市值 TQQQB _比特币行情 牛来 _比特币 恒星币 _数字货币市值 Zilliqa _币种排行 Near Protocol _比特币 Aptos _以太坊ETH价格 Pepe _以太坊ETH价格 DRAMB _比特币行情 Filecoin _比特币行情 Plasma _加密货币行情 RWUSD _比特币行情 Shiba Inu _数字货币市值 Test _数字货币市值