24H 最高$14.44
24H 最低$12.81
今日开盘$13.8
24H 成交量$100.27万
流通市值—
24H 涨跌额($0.11)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
IRENBIRENB
|
$21.47 | $22.45 | $20.82 | $29.50万 | — | -1.65% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.97万 | $2,069.88万 | -1.16% |
| 356 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.08% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
FSynFutures
|
$0.002379 | $0.002503 | $0.002323 | $13.56万 | $466.49万 | -4.95% |
| 529 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $17.37万 | $679.69万 | -5.99% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 549 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.54万 | $1.14亿 | -2.41% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
| 554 |
COHRBCOHRB
|
$193.95 | $198.04 | $185.18 | $15.25万 | — | -0.42% |
| 6 |
ZEC大零币
|
$1232.87 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.46% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.67% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -0.96% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $30.87万 | $259.12万 | -6.14% |
| 622 |
DELLBDELLB
|
$328.62 | $335.75 | $322.39 | $9.36万 | — | -0.25% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.80万 | $893.86万 | -5.17% |
相关站点
共 40 个
Hedera _比特币
Hamster Kombat _BTC行情
Tether Gold _数字货币市值
Solana _币种排行
Reserve Rights _币种排行
First Digital _比特币
牛来 _数字货币市值
Filecoin _加密货币行情
Aster _比特币
Hyperliquid _BTC行情
Ripple USD _比特币行情
Pepe _加密货币行情
Vanar Chain _数字货币市值
Gitcoin _BTC行情
Holo _数字货币市值
Avalanche _比特币行情
比特币 _加密货币行情
First Neiro _数字货币市值
Plasma _币种排行
Starknet _BTC行情
Raydium _比特币
First Neiro _以太坊ETH价格
Aptos _数字货币市值
Gram _以太坊ETH价格
Celo _币种排行
Polkadot _比特币
Official _加密货币行情
Ether.fi _数字货币市值
ONEchain _币种排行
KORUB _数字货币市值
Act I : The _比特币行情
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Hamster Kombat _BTC行情
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Gitcoin _数字货币市值
Ethena _币种排行
USDC _数字货币市值