24H 最高$539.58
24H 最低$526.30
今日开盘$530.95
24H 成交量$24.32万
流通市值—
24H 涨跌额($8.18)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRENBIRENB
|
$20.72 | $22.45 | $20.43 | $40.13万 | — | -5.82% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.57万 | $2,069.88万 | -0.39% |
| 383 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.74万 | $412.90万 | -1.86% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $18.04万 | $466.49万 | -4.00% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 465 |
IDSpace ID
|
$0.0265 | $0.0275 | $0.0253 | $26.80万 | $1,136.33万 | -3.64% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0279 | $22.94万 | $467.53万 | -4.25% |
| 96 |
MEGAMegaETH
|
$0.05187 | $0.05267 | $0.04801 | $250.96万 | $5,665.80万 | 0.43% |
| 483 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.29万 | $1.14亿 | -2.44% |
| 391 |
ENSOEnso
|
$0.443 | $0.458 | $0.423 | $36.53万 | $902.76万 | -2.64% |
| 489 |
COHRBCOHRB
|
$192.68 | $198.04 | $184.03 | $24.34万 | — | -1.71% |
| 5 |
ZEC大零币
|
$1217.2 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -5.00% |
| 559 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.85万 | $2,027.34万 | -0.27% |
| 492 |
USTCTerra Classic USD
|
$0.00418 | $0.00419 | $0.00397 | $23.94万 | $2,291.78万 | 0.24% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 418 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.10万 | $259.12万 | -2.97% |
| 587 |
DELLBDELLB
|
$328.34 | $335.75 | $318.43 | $14.78万 | — | -0.57% |
| 646 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.87% |
相关站点
共 40 个
Ondo _加密货币行情
Gains Network _以太坊ETH价格
Caldera _比特币行情
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
BMNRB _比特币行情
Plasma _BTC行情
牛来 _比特币
波场 _比特币
First Digital _以太坊ETH价格
Injective _币种排行
Hedera _币种排行
比特币 _数字货币市值
First Digital _加密货币行情
SNXXB _比特币
COINB _加密货币行情
Shiba Inu _数字货币市值
Chainlink _数字货币市值
Artificial _数字货币市值
KORUB _币种排行
BitTensor _比特币行情
MegaETH _比特币
Aave _币种排行
Virtuals _加密货币行情
United Stables _加密货币行情
Solana _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
RWUSD _以太坊ETH价格
Aave _加密货币行情
Zama _以太坊ETH价格
Aerodrome _比特币行情
StraitsX USD _加密货币行情
Pepe _加密货币行情
Celestia _加密货币行情
Gains Network _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
波场 _BTC行情