Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
IRENBIRENB
|
$22.8 | $24.62 | $21.93 | $73.50万 | — | -5.32% |
| 488 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -2.14% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $18.56万 | $527.73万 | -1.30% |
| 513 |
KERNELKernelDAO
|
$0.0444 | $0.0453 | $0.0428 | $19.09万 | $709.90万 | -1.77% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 576 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.24万 | $1,237.95万 | 1.03% |
| 445 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.56万 | $1,806.86万 | -1.17% |
| 77 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $380.34万 | $5,061.54万 | 2.98% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.31万 | $1,085.69万 | -5.58% |
| 456 |
COHRBCOHRB
|
$207.58 | $220.09 | $198.44 | $25.48万 | — | -3.17% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 588 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.70万 | $2,171.64万 | 0.25% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.11万 | $2,526.89万 | 0.66% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 480 |
BBBounceBit
|
$0.00696 | $0.00705 | $0.00668 | $22.13万 | $279.72万 | -0.14% |
| 587 |
DELLBDELLB
|
$404.05 | $430.80 | $389.97 | $13.70万 | — | -5.18% |
| 678 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | 0.72% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Bitcoin Cash _币种排行
Dash _比特币行情
Cardano _比特币
LayerZero _BTC行情
CRWVB _加密货币行情
MegaETH _币种排行
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
牛来 _加密货币行情
INTCB _比特币行情
Bitcoin _比特币行情
Cardano _比特币行情
Solana _以太坊ETH价格
KORUB _加密货币行情
Cosmos _币种排行
SKHYB _比特币行情
Caldera _比特币
Quant _数字货币市值
INTCB _比特币
Bitcoin Cash _比特币行情
USDC _BTC行情
INTWB _比特币行情
牛来 _比特币
QQQB _币种排行
AAPLB _加密货币行情
Haedal _比特币行情
QQQB _币种排行
Nomina _比特币
First Digital _加密货币行情
Zcash _比特币行情
Ondo _加密货币行情
NBISB _数字货币市值
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _比特币
Cardano _以太坊ETH价格
Ondo _比特币
Aave _数字货币市值