24H 最高$0.395
24H 最低$0.384
今日开盘$0.39
24H 成交量$16.85万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,696.75 | — | 0.25% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.44万 | $2,327.97万 | -2.08% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.00万 | $445.27万 | -0.07% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.18万 | $766.73万 | -0.64% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 469 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.55万 | $1,290.07万 | 0.67% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
| 211 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04312 | $64.23万 | $4,924.13万 | -2.35% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.23万 | $1.28亿 | -1.55% |
| 281 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.71万 | $1,140.00万 | -1.25% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 4 |
ZECZcash
|
$1228.51 | $1,285.74 | $1,219.45 | $8,827.31万 | $201.18亿 | -4.39% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.11万 | $2,233.01万 | -0.98% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 690 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $3,910.45 | — | 0.66% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
相关站点
共 40 个
MARSCOIN _币种排行
Sui _比特币行情
Solv Protocol _BTC行情
TONToken _比特币行情
Pump.fun _比特币行情
BIO Protocol _币种排行
CRCLB _数字货币市值
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
GOOGLB _BTC行情
Gram _币种排行
BNB _比特币
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Initia _比特币行情
USDC _数字货币市值
Reserve Rights _BTC行情
Bitcoin Cash _数字货币市值
Aave _数字货币市值
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Ethereum _比特币
Artificial _加密货币行情
TONToken _币种排行
牛来 _数字货币市值
牛来 _比特币行情
Sui _比特币行情
SOXLB _数字货币市值
USDC _比特币行情
Ethereum _比特币
Worldcoin _加密货币行情
Aster _BTC行情
Ondo _比特币行情
Aptos _加密货币行情
Morpho _币种排行
First Digital _以太坊ETH价格
RWUSD _币种排行
Chainlink _BTC行情