24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0805
24H 成交量$18.34万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
IRENBIRENB
|
$22.27 | $24.91 | $21.93 | $62.62万 | — | -10.42% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.27万 | $2,238.27万 | -5.59% |
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.17% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.21% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 529 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.24万 | $1,237.95万 | -5.98% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.10万 | $5,061.54万 | 2.32% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.64万 | $1,085.69万 | -10.73% |
| 322 |
COHRBCOHRB
|
$200.9 | $227.23 | $198.91 | $43.69万 | — | -7.48% |
| 4 |
ZECZcash
|
$1138.42 | $1,284.96 | $1,126.25 | $1.91亿 | $194.17亿 | -11.15% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.07万 | $2,171.64万 | -4.21% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 505 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.14万 | $279.72万 | -5.20% |
| 609 |
DELLBDELLB
|
$393.2 | $435.09 | $392.22 | $11.35万 | — | -9.59% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
相关站点
共 40 个
AMDB _以太坊ETH价格
RedStone _以太坊ETH价格
Ethereum _以太坊ETH价格
XRP _币种排行
CRWVB _加密货币行情
Sui _币种排行
SOXLB _币种排行
KORUB _比特币行情
Caldera _数字货币市值
Eigenlayer _加密货币行情
Huma Finance _BTC行情
Pendle _比特币
SNDKB _币种排行
Nomina _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币
NBISB _数字货币市值
Aster _比特币行情
Bitcoin Cash _比特币
Aave _数字货币市值
Plasma _以太坊ETH价格
Pepe _比特币行情
Solana _数字货币市值
United Stables _数字货币市值
Initia _比特币
AAPLB _比特币
Cardano _比特币
SKHYB _以太坊ETH价格
Haedal _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _币种排行
TONToken _数字货币市值
Origin _以太坊ETH价格
CRCLB _以太坊ETH价格
Celo _数字货币市值
NVDAB _加密货币行情
Pendle _比特币行情
Pump.fun _加密货币行情
Quant _币种排行