24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
IRENBIRENB
|
$21.32 | $22.29 | $20.13 | $67.41万 | — | -3.00% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.94% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.26% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.06万 | $465.78万 | -0.95% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.55万 | $711.27万 | 6.25% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.77万 | $1,146.53万 | -1.12% |
| 510 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.11万 | $1,761.20万 | 0.67% |
| 109 |
MEGAMegaETH
|
$0.05018 | $0.05267 | $0.04801 | $265.25万 | $5,719.85万 | -0.42% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 430 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.59万 | $919.61万 | -0.23% |
| 304 |
COHRBCOHRB
|
$224.26 | $229.44 | $184.03 | $54.53万 | — | 15.48% |
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.15万 | $2,018.27万 | -1.09% |
| 501 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.88万 | $2,357.20万 | 0.72% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.09万 | $256.93万 | -1.11% |
| 463 |
DELLBDELLB
|
$346.34 | $354.61 | $318.43 | $29.20万 | — | 5.14% |
| 485 |
JOELFJ
|
$0.0286 | $0.0292 | $0.0249 | $27.47万 | $960.01万 | 10.00% |
相关站点
共 40 个
SOXSB _比特币行情
Solana _以太坊ETH价格
Worldcoin _数字货币市值
Aave _以太坊ETH价格
DRAMB _比特币行情
USD1 _币种排行
Hedera _币种排行
Pepe _币种排行
Reserve Rights _币种排行
PAX Gold _BTC行情
Meteora _BTC行情
LayerZero _比特币行情
Holo _以太坊ETH价格
Sui _BTC行情
Quant _币种排行
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
TONToken _加密货币行情
KORUB _比特币行情
PAX Gold _比特币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _币种排行
大零币 _以太坊ETH价格
First Neiro _比特币
MarsCoin _比特币
瑞波币 _加密货币行情
Worldcoin _比特币行情
Zama _币种排行
Solana _以太坊ETH价格
Solana _数字货币市值
Sui _币种排行
NEXPACE _加密货币行情
TQQQB _加密货币行情
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
Gram _币种排行