24H 最高$18.83
24H 最低$17.67
今日开盘$18.09
24H 成交量$74.15万
流通市值—
24H 涨跌额($0.31)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRENBIRENB
|
$21.6 | $22.29 | $20.13 | $47.38万 | — | 1.27% |
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.46万 | $2,158.05万 | 2.36% |
| 463 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001369 | $24.96万 | $417.38万 | 2.27% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $11.64万 | $465.78万 | 0.80% |
| 334 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $42.62万 | $711.27万 | 8.09% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 556 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $15.95万 | $1,146.53万 | 1.15% |
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.80万 | $1,761.20万 | 1.03% |
| 102 |
MEGAMegaETH
|
$0.04915 | $0.05258 | $0.04849 | $241.21万 | $5,719.85万 | -6.47% |
| 506 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.68万 | $1.15亿 | -0.18% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.02万 | $919.61万 | -0.91% |
| 316 |
COHRBCOHRB
|
$225.13 | $230.21 | $184.03 | $46.67万 | — | 16.85% |
| 5 |
ZEC大零币
|
$1149.47 | $1,235.99 | $1,142.34 | $1.95亿 | $190.95亿 | -6.59% |
| 376 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.71万 | $2,018.27万 | -3.28% |
| 539 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 3.90% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 475 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $23.18万 | $256.93万 | 1.47% |
| 468 |
DELLBDELLB
|
$347.71 | $354.61 | $318.43 | $23.63万 | — | 6.42% |
| 333 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.76万 | $960.01万 | 4.69% |
相关站点
共 40 个
Ondo _币种排行
Polygon _BTC行情
QQQB _币种排行
Ripple USD _加密货币行情
Render _加密货币行情
Sui _数字货币市值
Wrapped _BTC行情
USDC _BTC行情
Ethena _BTC行情
NFPrompt _比特币
BMNRB _加密货币行情
TQQQB _币种排行
First Digital _数字货币市值
Reserve Rights _数字货币市值
Quant _币种排行
Official _比特币行情
比特现金 _比特币行情
BEAMX _比特币行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
Holo _加密货币行情
PAX Gold _币种排行
以太经典 _比特币
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
EUR _加密货币行情
Aster _币种排行
EUR _BTC行情
Hyperliquid _加密货币行情
Initia _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
以太经典 _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _BTC行情
Ethena _BTC行情
Aster _BTC行情
Hedera _币种排行
NEXPACE _比特币行情