24H 最高$8.00
24H 最低$6.56
今日开盘$7.982
24H 成交量$2,923.51万
流通市值$7.07亿
24H 涨跌额(-$0.97)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 319 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.26万 | $1,941.30万 | -4.55% |
| 235 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.92万 | $373.24万 | -9.37% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 455 |
FSynFutures
|
$0.002141 | $0.002194 | $0.001994 | $25.20万 | $410.78万 | -2.42% |
| 389 |
KERNELKernelDAO
|
$0.0389 | $0.0422 | $0.0368 | $34.05万 | $649.35万 | -7.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 324 |
IDSpace ID
|
$0.0214 | $0.0229 | $0.0201 | $46.78万 | $951.70万 | -6.55% |
| 369 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.97万 | $1,529.82万 | -3.70% |
| 64 |
MEGAMegaETH
|
$0.05031 | $0.05103 | $0.04228 | $736.10万 | $5,052.12万 | 10.91% |
| 386 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -1.88% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.19万 | $795.42万 | -6.44% |
| 536 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 6 |
ZEC大零币
|
$922.03 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.32% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.57% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.41万 | $2,115.78万 | -5.53% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $67.95万 | $229.68万 | -6.44% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.19% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.16万 | $770.43万 | -6.36% |