24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1209
24H 成交量$105.37万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IRENBIRENB
|
$20.65 | $22.45 | $20.49 | $35.06万 | — | -5.75% |
| 526 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.61万 | $2,069.88万 | -3.49% |
| 376 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $37.00万 | $412.90万 | -6.59% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 548 |
FSynFutures
|
$0.002319 | $0.002492 | $0.002299 | $16.82万 | $466.49万 | -6.94% |
| 500 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $21.16万 | $679.69万 | -6.68% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 458 |
IDSpace ID
|
$0.0256 | $0.0276 | $0.0253 | $25.63万 | $1,136.33万 | -6.57% |
| 470 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.52% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 483 |
XECeCash
|
$0.00000546 | $0.0000058 | $0.00000538 | $22.87万 | $1.14亿 | -5.70% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 519 |
COHRBCOHRB
|
$185.88 | $198.04 | $184.13 | $19.07万 | — | -5.03% |
| 6 |
ZEC大零币
|
$1195.2 | $1,290.00 | $1,180.02 | $1.58亿 | $202.97亿 | -5.38% |
| 547 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.82万 | $2,027.34万 | -4.53% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 398 |
BBBounceBit
|
$0.00601 | $0.00651 | $0.00585 | $33.78万 | $259.12万 | -7.68% |
| 602 |
DELLBDELLB
|
$322.09 | $335.75 | $318.43 | $11.34万 | — | -2.27% |
| 642 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $893.86万 | -6.30% |
相关站点
共 40 个
LayerZero _比特币
币安币 _BTC行情
Avalanche _加密货币行情
SOXSB _比特币行情
Aave _数字货币市值
恒星币 _数字货币市值
Worldcoin _BTC行情
Gitcoin _比特币行情
Meteora _比特币行情
EUR _比特币行情
以太坊 _加密货币行情
Ether.fi _币种排行
NEXPACE _BTC行情
MarsCoin _数字货币市值
波场 _币种排行
Plasma _数字货币市值
Act I : The _比特币行情
NEXPACE _比特币
Solana _加密货币行情
QQQB _BTC行情
StraitsX USD _加密货币行情
Caldera _BTC行情
Pump.fun _币种排行
BMNRB _比特币
SNXXB _数字货币市值
Gram _币种排行
Hyperliquid _BTC行情
Holo _BTC行情
比特现金 _加密货币行情
COINB _BTC行情
Internet _加密货币行情
Ethena _比特币行情
BEAMX _加密货币行情
Artificial _BTC行情
MarsCoin _比特币行情
Ondo _比特币行情
Near Protocol _数字货币市值
United Stables _币种排行
币安币 _比特币行情
币安币 _比特币行情