24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 318 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $46.66万 | $1,941.30万 | -5.81% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.49万 | $373.24万 | -9.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 436 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.22万 | $410.78万 | -3.96% |
| 368 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $37.01万 | $649.35万 | -11.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 331 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.28万 | $951.70万 | -8.70% |
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.42% |
| 68 |
MEGAMegaETH
|
$0.04918 | $0.04936 | $0.04228 | $541.92万 | $5,052.12万 | 9.02% |
| 402 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $32.34万 | $1.04亿 | -2.81% |
| 258 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.03万 | $795.42万 | -7.88% |
| 553 |
COHRBCOHRB
|
$213.27 | $213.91 | $206.41 | $10.80万 | — | 0.20% |
| 6 |
ZEC大零币
|
$898.57 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.43% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -6.93% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.31% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 201 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.05万 | $229.68万 | -7.64% |
| 585 |
DELLBDELLB
|
$338.98 | $340.70 | $328.87 | $4.96万 | — | 0.04% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -6.81% |