24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1127
24H 成交量$8.87万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IRENBIRENB
|
$22.1 | $25.12 | $21.10 | $77.69万 | — | -11.28% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.05万 | $724.91万 | 2.04% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 510 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | 1.19% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.61万 | $5,279.42万 | 2.14% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.46万 | $1,042.10万 | 2.79% |
| 182 |
COHRBCOHRB
|
$209.81 | $219.15 | $179.81 | $100.69万 | — | -2.23% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | 0.00% |
| 328 |
DELLBDELLB
|
$373.23 | $422.76 | $367.08 | $47.77万 | — | -11.40% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.77% |
相关站点
共 40 个
Starknet _数字货币市值
比特现金 _币种排行
Bittensor _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
比特现金 _BTC行情
First Digital _数字货币市值
Stacks _数字货币市值
币安币 _加密货币行情
Huma Finance _加密货币行情
Quant _数字货币市值
恒星币 _以太坊ETH价格
Aerodrome _币种排行
EUR _比特币行情
TQQQB _比特币
Quant _比特币行情
World Liberty _数字货币市值
Hyperliquid _BTC行情
World Liberty _币种排行
恒星币 _币种排行
Injective _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _比特币
Polygon _币种排行
Initia _币种排行
Celo _BTC行情
Artificial _BTC行情
Hedera _比特币
Injective _数字货币市值
RWUSD _BTC行情
Hyperliquid _比特币
Gram _数字货币市值
Quant _比特币
Gram _加密货币行情
Starknet _比特币
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _比特币
Space and Time _以太坊ETH价格
Raydium _加密货币行情