24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,389.53万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.09万 | — | -9.01% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 88 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.35万 | $458.20万 | -1.44% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.45% |
| 494 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.83万 | $709.90万 | -1.56% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.33万 | $1,237.95万 | -0.34% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.88% |
| 79 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04328 | $377.82万 | $5,061.54万 | -2.16% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.30% |
| 220 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.96% |
| 331 |
COHRBCOHRB
|
$205.23 | $227.23 | $198.44 | $41.05万 | — | -4.66% |
| 4 |
ZECZcash
|
$1176.97 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.69% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.34万 | $2,526.89万 | -0.88% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 462 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.78万 | $279.72万 | -0.58% |
| 594 |
DELLBDELLB
|
$400.47 | $433.62 | $389.97 | $12.83万 | — | -7.32% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
相关站点
共 40 个
BEAMX _比特币
AMDB _BTC行情
SKHYB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Pepe _数字货币市值
Ethena USDe _BTC行情
Holo _BTC行情
Ethena _比特币行情
TRON _数字货币市值
Aave _加密货币行情
AAPLB _BTC行情
Artificial _数字货币市值
SNDKB _BTC行情
DRAMB _BTC行情
GOOGLB _比特币
Cardano _以太坊ETH价格
Celo _加密货币行情
LayerZero _比特币
BFUSD _BTC行情
Cosmos _加密货币行情
EUR _比特币行情
XRP _比特币
Tether Gold _BTC行情
Aave _比特币行情
First Digital _比特币
Sui _加密货币行情
Optimism _BTC行情
Pepe _比特币
ZAMA _BTC行情
Lisk _数字货币市值
Aave _数字货币市值
QQQB _比特币
Artificial _数字货币市值
Aave _币种排行
USDC _以太坊ETH价格
Nomina _比特币行情
Mitosis _以太坊ETH价格
BNCB _加密货币行情
GOOGLB _比特币行情