24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.181
24H 成交量$229.26万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 89 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.13万 | $458.20万 | -1.12% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.52万 | $527.73万 | -2.63% |
| 489 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $21.14万 | $709.90万 | -1.35% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 574 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $13.97万 | $1,237.95万 | -0.69% |
| 442 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.59% |
| 69 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04028 | $462.19万 | $5,061.54万 | 9.86% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $16.03万 | $1.22亿 | -1.31% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.22万 | $1,085.69万 | -5.09% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 4 |
ZECZcash
|
$1159.59 | $1,278.00 | $1,120.03 | $1.96亿 | $194.17亿 | -7.02% |
| 584 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.41万 | $2,171.64万 | -1.52% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.98% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 466 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.11万 | $279.72万 | -1.30% |
| 596 |
DELLBDELLB
|
$401.44 | $433.62 | $389.97 | $12.69万 | — | -6.95% |
| 692 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.83万 | $939.50万 | -1.08% |
相关站点
共 40 个
Pump.fun _比特币
Injective _BTC行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _数字货币市值
Celo _数字货币市值
Polkadot _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
MRVLB _比特币行情
Artificial _币种排行
Nomina _数字货币市值
PAX Gold _加密货币行情
Avalanche _数字货币市值
First Digital _币种排行
Celestia _BTC行情
BEAMX _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _BTC行情
MSTRB _币种排行
SOXLB _比特币
XRP _比特币
United Stables _数字货币市值
SKHYB _BTC行情
Sui _数字货币市值
Cosmos _币种排行
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
Solana _比特币
Worldcoin _数字货币市值
Hedera _比特币
DRAMB _比特币行情
Chainlink _加密货币行情
Uniswap _BTC行情
NFPrompt _加密货币行情
CRWVB _比特币
BEAMX _比特币