24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
IRENBIRENB
|
$23.81 | $24.41 | $21.93 | $63.51万 | — | 2.37% |
| 486 |
METISMetis Token
|
$2.74 | $2.80 | $2.67 | $20.58万 | $2,238.27万 | -1.79% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.73万 | $458.20万 | -2.21% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
FSynFutures
|
$0.002728 | $0.00277 | $0.00266 | $18.80万 | $527.73万 | -1.45% |
| 563 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $14.83万 | $709.90万 | 0.68% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 590 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.47万 | $1,237.95万 | 0.69% |
| 449 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.39万 | $1,806.86万 | -1.47% |
| 86 |
MEGAMegaETH
|
$0.04427 | $0.04761 | $0.04338 | $303.18万 | $5,061.54万 | -1.99% |
| 583 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.47万 | $1.22亿 | -0.65% |
| 198 |
ENSOEnso
|
$0.504 | $0.535 | $0.484 | $78.81万 | $1,085.69万 | -5.79% |
| 480 |
COHRBCOHRB
|
$208.87 | $213.91 | $198.44 | $20.96万 | — | 0.28% |
| 4 |
ZECZcash
|
$1209.69 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.84% |
| 599 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.77% |
| 520 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.19万 | $2,526.89万 | -0.44% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 469 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.43万 | $279.72万 | 0.29% |
| 561 |
DELLBDELLB
|
$408.17 | $418.43 | $389.97 | $14.89万 | — | -1.20% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.70万 | $939.50万 | 1.45% |
相关站点
共 40 个
Solana _比特币行情
Stellar _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Starknet _比特币
AAPLB _以太坊ETH价格
Aster _BTC行情
USDC _BTC行情
NVDAB _加密货币行情
LITEB _加密货币行情
INTCB _BTC行情
BMNRB _比特币行情
Gram _数字货币市值
Aave _BTC行情
Aster _比特币
Injective _比特币行情
CRCLB _数字货币市值
Avalanche _比特币行情
Injective _BTC行情
Gram _币种排行
SOXLB _比特币
EUR _以太坊ETH价格
Plasma _比特币行情
SNDKB _币种排行
BitTensor _币种排行
Uniswap _币种排行
Lisk _数字货币市值
CRCLB _以太坊ETH价格
TRON _BTC行情
NVDAB _以太坊ETH价格
Hedera _BTC行情
Ethereum _BTC行情
AMDB _BTC行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
Initia _比特币
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格