24H 最高$259.76
24H 最低$240.31
今日开盘$254.05
24H 成交量$16.92万
流通市值—
24H 涨跌额(-$11.63)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.66万 | — | -10.33% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.41万 | $2,238.27万 | -5.59% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
FSynFutures
|
$0.002679 | $0.002819 | $0.00266 | $15.70万 | $527.73万 | -4.93% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 526 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.48万 | $1,237.95万 | -5.98% |
| 432 |
TREETree Capital
|
$0.0326 | $0.0354 | $0.0324 | $27.85万 | $1,806.86万 | -7.91% |
| 75 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $417.90万 | $5,061.54万 | 1.63% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 281 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.52万 | $1,085.69万 | -11.41% |
| 323 |
COHRBCOHRB
|
$201.79 | $227.23 | $198.91 | $43.59万 | — | -6.93% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.28万 | $279.72万 | -5.73% |
| 606 |
DELLBDELLB
|
$394.9 | $436.05 | $392.22 | $11.45万 | — | -9.17% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
相关站点
共 40 个
ZAMA _比特币行情
Plasma _加密货币行情
ZAMA _比特币
Quant _以太坊ETH价格
BNCB _加密货币行情
MARSCOIN _比特币
BNCB _加密货币行情
EUR _数字货币市值
Aave _比特币
INTWB _币种排行
SKHYB _比特币行情
QQQB _以太坊ETH价格
Holo _BTC行情
BEAMX _比特币行情
Filecoin _加密货币行情
Initia _加密货币行情
Eigenlayer _比特币
CRCLB _比特币行情
TQQQB _BTC行情
United Stables _币种排行
Uniswap _数字货币市值
EUR _BTC行情
GOOGLB _以太坊ETH价格
Hedera _以太坊ETH价格
Celo _加密货币行情
Celestia _BTC行情
KORUB _加密货币行情
Polkadot _BTC行情
EUR _加密货币行情
Hyperliquid _币种排行
NVDAB _加密货币行情
Worldcoin _加密货币行情
BNCB _加密货币行情
Avalanche _币种排行
CRWVB _比特币行情
牛来 _比特币
Arbitrum _比特币行情
Eigenlayer _比特币
Aster _比特币行情
Ripple USD _币种排行