24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,709.38 | — | 0.17% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.34万 | $2,327.97万 | -1.39% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002806 | $42.82万 | $542.18万 | -2.76% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.05万 | $766.73万 | -0.64% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 468 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.62万 | $1,290.07万 | 0.34% |
| 235 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $54.65万 | $1,724.66万 | -0.28% |
| 204 |
MEGAMegaETH
|
$0.04367 | $0.04492 | $0.04312 | $67.86万 | $4,924.13万 | -1.04% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.55% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.65万 | $1,140.00万 | -1.08% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,261.53 | — | 0.47% |
| 4 |
ZECZcash
|
$1230.31 | $1,285.29 | $1,219.45 | $8,842.59万 | $201.18亿 | -4.11% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.46万 | $2,233.01万 | -0.49% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.43% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 362 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 690 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,916.50 | — | 0.56% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
相关站点
共 40 个
GOOGLB _BTC行情
SOXLB _以太坊ETH价格
CoW Protocol _数字货币市值
EUR _以太坊ETH价格
Pump.fun _数字货币市值
Solana _BTC行情
Eigenlayer _以太坊ETH价格
BEAMX _数字货币市值
牛来 _比特币
First Digital _加密货币行情
Sophon _数字货币市值
BUSD _比特币行情
Sui _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _比特币
Caldera _加密货币行情
Panther _BTC行情
Hyperliquid _比特币行情
TRON _币种排行
BitTensor _BTC行情
Hedera _BTC行情
Worldcoin _比特币行情
Bitcoin _BTC行情
Dash _比特币
Cosmos _比特币行情
Lisk _比特币
BIO Protocol _BTC行情
ZAMA _BTC行情
Celo _以太坊ETH价格
Aave _比特币行情
LayerZero _比特币
Dogecoin _数字货币市值
Initia _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _BTC行情
GOOGLB _数字货币市值
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
SNDKB _加密货币行情