24H 最高$0.277
24H 最低$0.268
今日开盘$0.275
24H 成交量$11.41万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.12万 | $2,328.83万 | -1.37% |
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.72万 | $452.25万 | -0.58% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.51万 | $553.66万 | -2.74% |
| 408 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.38万 | $757.11万 | -1.89% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 435 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.89万 | $1.28亿 | -1.70% |
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $6,979.02 | — | 0.65% |
| 5 |
ZECZcash
|
$1240.5 | $1,289.21 | $1,219.45 | $8,947.65万 | $203.15亿 | -2.76% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.46万 | $2,252.88万 | -1.70% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 358 |
BBBounceBit
|
$0.0072 | $0.00741 | $0.00717 | $31.05万 | $298.76万 | -2.17% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $423.42 | $3,960.08 | — | 0.54% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
相关站点
共 40 个
Stellar _币种排行
Reserve Rights _比特币行情
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _数字货币市值
Renzo _加密货币行情
Hyperlane _BTC行情
SNDKB _BTC行情
Quant _BTC行情
Filecoin _币种排行
Near Protocol _加密货币行情
PancakeSwap _比特币行情
BEAMX _加密货币行情
Artificial _币种排行
Cardano _BTC行情
Injective _加密货币行情
INTCB _币种排行
Ripple USD _数字货币市值
TRON _币种排行
Aerodrome _比特币
Injective _币种排行
Pump.fun _比特币
Arbitrum _数字货币市值
XRP _比特币
Celestia _比特币
Ondo _加密货币行情
Tether Gold _比特币
TONToken _以太坊ETH价格
Initia _BTC行情
Sui _以太坊ETH价格
TRON _比特币行情
DODO _币种排行
Stellar _比特币
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Aptos _加密货币行情
Aster _比特币行情
INTWB _加密货币行情