24H 最高$0.1016
24H 最低$0.089
今日开盘$0.0929
24H 成交量$93.84万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $76.82万 | — | -10.84% |
| 495 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 2.57% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $12.27万 | $528.82万 | 3.59% |
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $724.91万 | 2.75% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.22万 | $1,262.94万 | 2.07% |
| 525 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.46万 | $1,993.51万 | 2.10% |
| 112 |
MEGAMegaETH
|
$0.04575 | $0.04962 | $0.04424 | $246.19万 | $5,279.42万 | 2.19% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 302 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.53万 | $1,042.10万 | 2.19% |
| 172 |
COHRBCOHRB
|
$204.53 | $217.02 | $179.81 | $113.60万 | — | -2.61% |
| 5 |
ZEC大零币
|
$1295.21 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.42% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.80万 | $2,225.84万 | 0.00% |
| 590 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.69万 | $2,549.56万 | 2.45% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 407 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.69万 | $283.61万 | 0.72% |
| 366 |
DELLBDELLB
|
$366.73 | $422.76 | $366.53 | $39.10万 | — | -11.16% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BFUSD _加密货币行情
Pendle _以太坊ETH价格
Initia _比特币行情
Hedera _加密货币行情
应用链 _币种排行
币安币 _数字货币市值
PancakeSwap _币种排行
First Digital _比特币
Sui _BTC行情
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
Celo _以太坊ETH价格
Tether Gold _数字货币市值
BEB _币种排行
Hyperliquid _币种排行
大零币 _比特币行情
MarsCoin _币种排行
Holo _比特币
1000CAT _比特币
Virtuals _币种排行
大零币 _加密货币行情
Injective _比特币
Huma Finance _数字货币市值
Artificial _比特币
Initia _比特币
比特币 _加密货币行情
Polygon _比特币
Worldcoin _数字货币市值
1000CAT _比特币行情
SNXXB _比特币行情
SOXSB _以太坊ETH价格
Tether Gold _比特币行情
Injective _加密货币行情
AAPLB _币种排行
Solana _以太坊ETH价格
Polkadot _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
BABAB _币种排行