24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.72万 | $458.20万 | -0.73% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 360 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.71% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.22万 | $1,237.95万 | -3.39% |
| 431 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $27.81万 | $1,806.86万 | -4.64% |
| 70 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $472.52万 | $5,061.54万 | 8.93% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000598 | $19.27万 | $1.22亿 | -3.70% |
| 250 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $58.44万 | $1,085.69万 | -8.58% |
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 4 |
ZECZcash
|
$1131.58 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.69% |
| 548 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.24万 | $2,171.64万 | -2.28% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00441 | $14.47万 | $2,526.89万 | -2.19% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 610 |
DELLBDELLB
|
$391.68 | $434.00 | $390.06 | $11.19万 | — | -9.32% |
| 692 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.95万 | $939.50万 | -2.86% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
First Digital _加密货币行情
Litecoin _加密货币行情
GOOGLB _比特币行情
USD1 _比特币行情
Stellar _比特币
Polkadot _BTC行情
1000CAT _数字货币市值
SNDKB _以太坊ETH价格
United Stables _比特币
Avalanche _比特币行情
Hyperliquid _币种排行
CRCLB _BTC行情
USDC _加密货币行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _BTC行情
PAX Gold _币种排行
Cosmos _比特币行情
Solana _以太坊ETH价格
DRAMB _比特币
Worldcoin _加密货币行情
Aster _比特币行情
TSLAB _BTC行情
Bitcoin _加密货币行情
Solana _比特币行情
AAPLB _加密货币行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
Aster _数字货币市值
MRVLB _比特币行情
INTCB _比特币行情
Stellar _BTC行情
United Stables _币种排行
TQQQB _加密货币行情
Origin _加密货币行情
Mitosis _加密货币行情