24H 最高$0.236
24H 最低$0.214
今日开盘$0.229
24H 成交量$43.96万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
IRENBIRENB
|
$20.98 | $22.45 | $20.43 | $41.78万 | — | -4.98% |
| 511 |
METISMetis Token
|
$2.64 | $2.64 | $2.43 | $22.10万 | $2,069.88万 | 3.13% |
| 389 |
NOMNomina
|
$0.001434 | $0.001442 | $0.001357 | $37.01万 | $412.90万 | -0.42% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
FSynFutures
|
$0.002426 | $0.002464 | $0.002299 | $18.47万 | $466.49万 | -1.38% |
| 426 |
KERNELKernelDAO
|
$0.043 | $0.043 | $0.0399 | $31.86万 | $679.69万 | 0.23% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 468 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $1,136.33万 | -1.47% |
| 501 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0279 | $23.52万 | $467.53万 | -2.93% |
| 103 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $244.72万 | $5,665.80万 | 1.20% |
| 486 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $25.01万 | $1.14亿 | -0.35% |
| 394 |
ENSOEnso
|
$0.445 | $0.454 | $0.423 | $36.30万 | $902.76万 | -1.77% |
| 484 |
COHRBCOHRB
|
$196.08 | $198.04 | $184.03 | $25.61万 | — | 0.09% |
| 6 |
ZEC大零币
|
$1223.02 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -3.81% |
| 563 |
SKLSKALE
|
$0.00373 | $0.00374 | $0.00353 | $17.81万 | $2,027.34万 | 0.27% |
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00423 | $0.00397 | $24.67万 | $2,291.78万 | 1.20% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 455 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $28.43万 | $259.12万 | -2.33% |
| 582 |
DELLBDELLB
|
$334.32 | $335.75 | $318.43 | $15.57万 | — | 0.88% |
| 635 |
JOELFJ
|
$0.0271 | $0.0273 | $0.0249 | $10.22万 | $893.86万 | 1.50% |
相关站点
共 40 个
Injective _加密货币行情
Arbitrum _数字货币市值
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _币种排行
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _比特币
Plasma _数字货币市值
大零币 _比特币行情
BMNRB _比特币行情
First Neiro _比特币行情
Sui _比特币行情
TQQQB _币种排行
Gains Network _以太坊ETH价格
Aster _币种排行
狗币 _币种排行
Pudgy Penguins _BTC行情
Raydium _加密货币行情
Huma Finance _加密货币行情
Gram _比特币行情
达世币 _BTC行情
Plasma _币种排行
莱特币 _数字货币市值
币安币 _币种排行
Polkadot _加密货币行情
Pepe _BTC行情
First Digital _比特币
Celo _比特币
狗币 _数字货币市值
Tether Gold _币种排行
Ethena _加密货币行情
StraitsX USD _加密货币行情
Gains Network _币种排行
DRAMB _BTC行情
First Neiro _币种排行
Internet _以太坊ETH价格
Uniswap _比特币行情
ONEchain _BTC行情