24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IRENBIRENB
|
$21.82 | $22.45 | $21.34 | $13.77万 | — | 0.14% |
| 538 |
METISMetis Token
|
$2.52 | $2.64 | $2.43 | $14.67万 | $2,069.88万 | -4.55% |
| 305 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $42.10万 | $412.90万 | -4.36% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
FSynFutures
|
$0.002396 | $0.002543 | $0.002323 | $13.62万 | $466.49万 | -5.48% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $14.71万 | $679.69万 | -5.98% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 391 |
IDSpace ID
|
$0.0259 | $0.0281 | $0.0253 | $29.85万 | $1,136.33万 | -7.50% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0314 | $0.0279 | $24.33万 | $467.53万 | -6.71% |
| 105 |
MEGAMegaETH
|
$0.04954 | $0.05236 | $0.04801 | $156.11万 | $5,665.80万 | -1.18% |
| 529 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.19万 | $1.14亿 | -3.93% |
| 323 |
ENSOEnso
|
$0.439 | $0.47 | $0.423 | $39.46万 | $902.76万 | -6.20% |
| 631 |
COHRBCOHRB
|
$193.22 | $198.04 | $190.55 | $5.15万 | — | -0.72% |
| 5 |
ZEC大零币
|
$1221.9 | $1,290.00 | $1,180.02 | $1.16亿 | $202.97亿 | -2.87% |
| 557 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.26万 | $2,027.34万 | -4.21% |
| 483 |
USTCTerra Classic USD
|
$0.00409 | $0.00422 | $0.00397 | $19.22万 | $2,291.78万 | -2.85% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 389 |
BBBounceBit
|
$0.00611 | $0.00662 | $0.00585 | $29.97万 | $259.12万 | -7.56% |
| 636 |
DELLBDELLB
|
$328.2 | $335.75 | $323.13 | $4.85万 | — | -0.99% |
| 621 |
JOELFJ
|
$0.0256 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.88% |
相关站点
共 40 个
Tether Gold _比特币行情
比特现金 _币种排行
BFUSD _比特币
Filecoin _加密货币行情
Virtuals _数字货币市值
OFFICIAL TRUMP _BTC行情
Hamster Kombat _比特币
Filecoin _加密货币行情
First Digital _币种排行
Pump.fun _BTC行情
牛来 _币种排行
BFUSD _比特币
Hashflow _币种排行
Hedera _数字货币市值
莱特币 _币种排行
Plasma _币种排行
MarsCoin _比特币行情
BFUSD _以太坊ETH价格
Ethena _币种排行
NFPrompt _币种排行
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _BTC行情
Solana _比特币行情
波场 _以太坊ETH价格
Hamster Kombat _数字货币市值
Avalanche _比特币
Reserve Rights _数字货币市值
Aave _以太坊ETH价格
Quant _比特币
波场 _比特币行情
USDC _加密货币行情
Injective _币种排行
Virtuals _比特币行情
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
牛来 _币种排行
Hashflow _数字货币市值
ONEchain _币种排行
BitTensor _比特币