24H 最高$39.62
24H 最低$36.78
今日开盘$38.63
24H 成交量$26.53万
流通市值—
24H 涨跌额(-$0.97)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $36.51万 | — | -5.44% |
| 523 |
METISMetis Token
|
$2.5 | $2.61 | $2.43 | $19.12万 | $2,069.88万 | -3.10% |
| 382 |
NOMNomina
|
$0.001389 | $0.001465 | $0.001357 | $36.38万 | $412.90万 | -4.93% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
FSynFutures
|
$0.002326 | $0.00249 | $0.002299 | $16.92万 | $466.49万 | -6.47% |
| 489 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $22.51万 | $679.69万 | -5.31% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 460 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $26.09万 | $1,136.33万 | -5.47% |
| 476 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $23.66万 | $467.53万 | -5.86% |
| 100 |
MEGAMegaETH
|
$0.05131 | $0.05267 | $0.04801 | $217.06万 | $5,665.80万 | 1.42% |
| 480 |
XECeCash
|
$0.00000551 | $0.00000578 | $0.00000538 | $23.47万 | $1.14亿 | -4.51% |
| 371 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.88万 | $902.76万 | -7.50% |
| 517 |
COHRBCOHRB
|
$188.02 | $198.04 | $184.03 | $19.88万 | — | -3.91% |
| 6 |
ZEC大零币
|
$1202.56 | $1,290.00 | $1,180.02 | $1.65亿 | $202.97亿 | -4.74% |
| 556 |
SKLSKALE
|
$0.00358 | $0.00374 | $0.00353 | $16.75万 | $2,027.34万 | -4.28% |
| 473 |
USTCTerra Classic USD
|
$0.00404 | $0.00419 | $0.00397 | $23.79万 | $2,291.78万 | -3.35% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 389 |
BBBounceBit
|
$0.00603 | $0.00649 | $0.00585 | $34.95万 | $259.12万 | -6.66% |
| 597 |
DELLBDELLB
|
$322.63 | $335.75 | $318.43 | $11.96万 | — | -2.05% |
| 643 |
JOELFJ
|
$0.0252 | $0.027 | $0.0249 | $7.87万 | $893.86万 | -6.67% |
相关站点
共 40 个
Caldera _币种排行
DRAMB _比特币
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
大零币 _比特币
EUR _加密货币行情
莱特币 _币种排行
BEAMX _加密货币行情
莱特币 _比特币
Celestia _币种排行
Plasma _数字货币市值
EUR _数字货币市值
Shiba Inu _BTC行情
Hashflow _比特币行情
Polkadot _比特币
Virtuals _BTC行情
Wrapped _数字货币市值
Injective _比特币行情
Gitcoin _比特币
EUR _数字货币市值
Pump.fun _币种排行
USDC _比特币行情
SNXXB _BTC行情
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
First Neiro _加密货币行情
StraitsX USD _比特币行情
Caldera _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Aster _比特币行情
Filecoin _币种排行
Pump.fun _数字货币市值
Sui _比特币
Aptos _加密货币行情
Shiba Inu _BTC行情
莱特币 _币种排行
BEAMX _比特币行情
RWUSD _币种排行