24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0456
24H 成交量$45.55万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 477 |
METISMetis Token
|
$2.85 | $2.93 | $2.81 | $15.94万 | $2,328.83万 | -2.40% |
| 284 |
NOMNomina
|
$0.001542 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.66% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
FSynFutures
|
$0.002832 | $0.002955 | $0.002806 | $44.12万 | $553.66万 | -3.05% |
| 407 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.21万 | $757.11万 | -2.10% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 488 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $15.35万 | $1,286.71万 | -0.33% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.50万 | $1,710.56万 | -5.82% |
| 218 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04312 | $64.45万 | $5,002.68万 | -1.54% |
| 438 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.21万 | $1.28亿 | -1.70% |
| 234 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $57.15万 | $1,137.88万 | -0.18% |
| 674 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $7,253.05 | — | 0.76% |
| 5 |
ZECZcash
|
$1238.1 | $1,289.21 | $1,219.45 | $8,902.35万 | $203.15亿 | -3.84% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00401 | $26.57万 | $2,252.88万 | -1.71% |
| 533 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -1.06% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 354 |
BBBounceBit
|
$0.00715 | $0.00741 | $0.00715 | $31.46万 | $298.76万 | -3.12% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
相关站点
共 40 个
Aerodrome _比特币
TONToken _加密货币行情
Ethereum _币种排行
LayerZero _数字货币市值
Initia _加密货币行情
MARSCOIN _比特币行情
LayerZero _币种排行
Gitcoin _比特币
TRON _比特币
Solana _BTC行情
Prometeus _数字货币市值
Gram _币种排行
PancakeSwap _BTC行情
Pump.fun _数字货币市值
Solv Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
Morpho _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币行情
SOXLB _比特币
Gitcoin _币种排行
Bitcoin _比特币行情
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
TRON _比特币
Ondo _BTC行情
THORChain _以太坊ETH价格
BIO Protocol _比特币
Initia _加密货币行情
EUR _数字货币市值
USD1 _BTC行情
CRCLB _币种排行
Ethereum _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
CoW Protocol _加密货币行情
Dash _币种排行